| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.50 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 56 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 46 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 29 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 111 | $28.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 131 | $28.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 9 | $28.72 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $28.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 149 | $28.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 49 | $28.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 38 | $28.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 29 | $28.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 19 | $28.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 35 | $28.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 154 | $28.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 78 | $28.60 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 32 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 53 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 69 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 71 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 11 | $28.61 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $28.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 30 | $28.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 122 | $28.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $28.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 60 | $28.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $28.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $28.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 69 | $28.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $28.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $28.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 52 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 108 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $28.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 133 | $28.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 500 | $28.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 190 | $28.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $28.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $28.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $28.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 154 | $28.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $28.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 12 | $28.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 51 | $28.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $28.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 159 | $28.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $28.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 115 | $28.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $28.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 87 | $28.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | $28.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 33 | $28.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 139 | $28.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 50 | $28.525 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 24 | $28.525 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 126 | $28.525 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $28.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 72 | $28.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 38 | $28.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 11 | $28.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 12 | $28.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 45 | $28.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 74 | $28.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $28.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 80 | $28.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 110 | $28.555 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $28.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 17 | $28.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $28.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 150 | $28.55 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 40 | $28.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 49 | $28.52 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 300 | $28.51 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 24 | $28.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 282 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 18 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 300 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 18 | $28.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 13 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 300 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 288 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 7 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 212 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 88 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $28.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 34 | $28.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $28.465 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $28.465 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $28.465 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 7 | $28.46 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 96 | $28.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $28.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 13 | $28.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 200 | $28.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 103 | $28.43 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 71 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 24 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 76 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $28.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $28.40 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $28.42 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $28.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $28.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 3 | $28.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $28.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 12 | $28.40 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 7 | $28.38 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 50 | $28.38 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 20 | $28.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 21 | $28.36 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 16 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 5 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 53 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 74 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 64 | $28.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 15 | $28.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 72 | $28.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 82 | $28.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $28.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 7 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 9 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 9 | $28.36 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 88 | $28.38 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 17 | $28.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 71 | $28.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 17 | $28.31 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 17 | $28.31 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 18 | $28.285 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $28.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $28.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 89 | $28.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $28.295 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 48 | $28.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $28.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $28.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 80 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 88 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 19 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 145 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 190 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 18 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 280 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 84 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $28.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $28.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 10 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 28 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 21 | $28.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 90 | $28.35 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 19 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 66 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $28.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 51 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 29 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 17 | $28.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 3 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 90 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 3 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 27 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 6 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 30 | $28.38 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 6 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 15 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 12 | $28.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 9 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 15 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 19 | $28.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 23 | $28.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 32 | $28.36 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 38 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 59 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 19 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 11 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 25 | $28.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 90 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 13 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 21 | $28.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 32 | $28.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 49 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 7 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 7 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 22 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 7 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 23 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 23 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 48 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 23 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 50 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 38 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 30 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 15 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 30 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 18 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 160 | $28.38 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 11 | $28.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $28.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 72 | $28.38 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 88 | $28.38 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 32 | $28.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 80 | $28.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 68 | $28.37 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 164 | $28.37 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 24 | $28.37 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 68 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 21 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 32 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 49 | $28.39 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $28.39 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $28.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 87 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $28.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 24 | $28.42 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 18 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 63 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 36 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 64 | $28.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 47 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 4 | $28.39 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 4 | $28.39 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 12 | $28.38 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 50 | $28.38 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 134 | $28.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 8 | $28.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 98 | $28.36 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 12 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 12 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 17 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 12 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 12 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 2 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 75 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 75 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 15 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 34 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 7 | $28.36 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 45 | $28.36 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 7 | $28.36 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 24 | $28.36 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $28.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 7 | $28.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 10 | $28.32 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 7 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 36 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 54 | $28.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 7 | $28.32 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 200 | $28.285 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 88 | $28.29 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 88 | $28.29 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 80 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 70 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 14 | $28.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $28.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 7 | $28.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 33 | $28.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 11 | $28.32 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 11 | $28.33 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 16 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 67 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 33 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $28.34 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 21 | $28.35 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 20 | $28.35 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 12 | $28.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 17 | $28.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 67 | $28.385 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 50 | $28.39 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 150 | $28.39 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 150 | $28.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 17 | $28.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 92 | $28.40 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 98 | $28.39 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 31 | $28.41 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 20 | $28.41 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 24 | $28.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 17 | $28.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 13 | $28.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 80 | $28.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 88 | $28.435 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 50 | $28.435 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 150 | $28.435 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 200 | $28.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 13 | $28.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 12 | $28.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 1 | $28.43 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 88 | $28.43 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 88 | $28.43 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 26 | $28.44 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $28.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $28.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $28.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 11 | $28.40 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 16 | $28.43 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 14 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 17 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 15 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 3 | $28.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 1 | $28.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 47 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 14 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 6 | $28.45 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 11 | $28.47 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 15 | $28.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 37 | $28.50 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 9 | $28.51 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 75 | $28.51 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 29 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 13 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 17 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 12 | $28.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 8 | $28.59 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 8 | $28.57 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 55 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 138 | $28.56 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 65 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 65 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 45 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 75 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 98 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 80 | $28.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 262 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 33 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 35 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 33 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 31 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 87 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 35 | $28.53 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 79 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 40 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 19 | $28.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 32 | $28.52 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 24 | $28.52 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 88 | $28.52 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 10 | $28.52 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 88 | $28.52 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 16 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 5 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 11 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 3 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 18 | $28.49 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 70 | $28.43 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 70 | $28.43 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 34 | $28.40 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 90 | $28.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 30 | $28.36 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 130 | $28.36 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 330 | $28.36 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 35 | $28.35 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 13 | $28.35 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $28.33 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $28.32 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 18 | $28.32 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 94 | $28.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 6 | $28.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 16 | $28.29 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 16 | $28.28 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 40 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 35 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 16 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 16 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 9 | $28.25 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 12 | $28.28 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 13 | $28.28 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 67 | $28.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 13 | $28.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 18 | $28.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 18 | $28.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 13 | $28.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 18 | $28.31 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 13 | $28.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $28.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 80 | $28.32 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 99 | $28.29 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $28.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $28.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $28.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 4 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 31 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 7 | $28.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 93 | $28.34 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 7 | $28.34 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 35 | $28.35 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 44 | $28.34 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 16 | $28.34 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 46 | $28.325 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 10 | $28.33 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 10 | $28.33 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 88 | $28.32 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 64 | $28.32 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 8 | $28.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 88 | $28.32 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 88 | $28.32 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 5 | $28.31 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 5 | $28.32 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 10 | $28.32 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 12 | $28.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 88 | $28.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 88 | $28.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 14 | $28.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 25 | $28.31 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 25 | $28.32 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 75 | $28.32 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 25 | $28.33 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 29 | $28.37 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $28.38 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 7 | $28.38 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 125 | $28.38 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 75 | $28.38 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 12 | $28.38 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 15 | $28.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 18 | $28.43 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 42 | $28.45 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 12 | $28.54 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 1 | $28.555 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 3 | $28.55 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 31 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 41 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 75 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 8 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 18 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 19 | $28.60 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 9 | $28.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 10 | $28.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 12 | $28.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 88 | $28.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $28.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $28.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $28.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 56 | $28.62 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 30 | $28.63 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 14 | $28.63 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 13 | $28.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 30 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 35 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 35 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 49 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 45 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 88 | $28.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 45 | $28.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 12 | $28.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 88 | $28.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 30 | $28.585 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 88 | $28.585 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 88 | $28.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 157 | $28.59 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 8 | $28.57 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 16 | $28.56 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 106 | $28.55 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 17 | $28.55 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 8 | $28.53 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 25 | $28.54 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 16 | $28.48 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 179 | $28.50 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 13 | $28.50 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 43 | $28.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 21 | $28.49 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 150 | $28.52 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 150 | $28.52 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 150 | $28.51 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 11 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 80 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 71 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 9 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 120 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 20 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 180 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 60 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 40 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 120 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 65 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 49 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 113 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 80 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 23 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 180 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 2 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 60 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 120 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 80 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 120 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 180 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 21 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 120 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 120 | $28.635 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 4 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 164 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 17 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 125 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 94 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 16 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 84 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 16 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 3 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 9 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 12 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 60 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 60 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 80 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 80 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 80 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 80 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 80 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 179 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 14 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 1 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 80 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 20 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 19 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 19 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 27 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 43 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 44 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 19 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 12 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 18 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 43 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 9 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 120 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 180 | $28.625 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 99 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 66 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 200 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 80 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 28 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 11 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 180 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 16 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 200 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 60 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 60 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 17 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 17 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 47 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 117 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 180 | $28.625 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 91 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 17 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 17 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 55 | $28.625 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 157 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 37 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 43 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 37 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 37 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 63 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 73 | $28.515 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 14 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 119 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 36 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 2 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 2 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 54 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 164 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 70 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 70 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 12 | $28.50 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 10 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 10 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 21 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 22 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.53 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 14 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 18 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 19 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 153 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 28 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.66 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $28.655 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 281 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 116 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 22 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 2,380 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 120 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 22 | $28.645 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 200 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 4 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 13 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 20 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 21 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 6 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 200 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 120 | $28.625 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 9 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.64 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 93 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 14 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 26 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 18 | $28.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 90 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 43 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 16 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 15 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 37 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.58 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 23 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 13 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 14 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 200 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 86 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 14 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 17 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 26 | $28.555 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 21 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 35 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 22 | $28.55 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 10 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 5 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 21 | $28.54 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 7 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 21 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 11 | $28.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 7 | $28.52 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 90 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 120 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 80 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 75 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 25 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 55 | $28.52 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 26 | $28.52 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 135 | $28.52 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 19 | $28.52 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 7 | $28.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 62 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 52 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 83 | $28.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 17 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 83 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 200 | $28.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 75 | $28.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 20 | $28.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 16 | $28.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 193 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 7 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 27 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 199 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 20 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 20 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 80 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 20 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 99 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 9 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 9 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 9 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 78 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 37 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 73 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 63 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 127 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 20 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 120 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 41 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 59 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 7 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 50 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 36 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 7 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 7 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 15 | $28.49 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 86 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 5 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 9 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 5 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 300 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 7 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 149 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 41 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 10 | $28.525 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 9 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 25 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 25 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 75 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 45 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 45 | $28.53 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 26 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 173 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 7 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 9 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 22 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 56 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 44 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 8 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 8 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 8 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 24 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 8 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 71 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 9 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 20 | $28.515 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 11 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 189 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 54 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 46 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 4 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 15 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 85 | $28.52 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 20 | $28.52 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 13 | $28.53 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 23 | $28.53 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 14 | $28.53 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 16 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 75 | $28.51 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 200 | $28.51 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 190 | $28.51 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 200 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 154 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 91 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 75 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 25 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 11 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 8 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 89 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 19 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 88 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 12 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 154 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 11 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 81 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 81 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 182 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 134 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 3 | $28.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 19 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.52 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.51 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 19 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 82 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 50 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 9 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 10 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 86 | $28.50 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 90 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 3 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 15 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 200 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.49 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 22 | $28.485 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 79 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 33 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 4 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 23 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 64 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 44 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 32 | $28.445 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 88 | $28.445 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 32 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 88 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 13 | $28.43 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 28 | $28.42 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 28 | $28.42 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.43 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 8 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 8 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 25 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 147 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 24 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 14 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 38 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 62 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 3 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 55 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 24 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 7 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 174 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 12 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 12 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 7 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 42 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 138 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 38 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 62 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 15 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 113 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 2 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 61 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 85 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 19 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 90 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 4 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 10 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 9 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 200 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 154 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 19 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 170 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 30 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 10 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 137 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 34 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 53 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 33 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 78 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 11 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 7 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 104 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 86 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 86 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 14 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 8 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 11 | $28.465 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 9 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 7 | $28.465 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 6 | $28.465 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 31 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 169 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 42 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 58 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 10 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 10 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 119 | $28.475 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 13 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 87 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 61 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 120 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 11 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 12 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 25 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 75 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 26 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 118 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 200 | $28.47 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 70 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 30 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 4 | $28.46 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 99 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 30 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 29 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 45 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 45 | $28.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 120 | $28.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 90 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 90 | $28.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 19 | $28.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 18 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 9 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 18 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 9 | $28.41 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 17 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 9 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $28.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 8 | $28.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $28.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 6 | $28.45 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $28.27 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 27 | $28.26 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 73 | $28.26 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 12 | $28.26 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 15 | $28.26 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 80 | $28.26 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 22 | $28.27 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 13 | $28.245 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 13 | $28.24 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 23 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $28.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 23 | $28.265 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $28.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $28.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 11 | $28.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $28.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 13 | $28.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 45 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 45 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 13 | $28.24 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 37 | $28.24 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 5 | $28.245 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 7 | $28.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 14 | $28.27 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 11 | $28.26 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 88 | $28.27 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 18 | $28.27 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $28.305 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 8 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 15 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 39 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 33 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 20 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 67 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 21 | $28.37 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 6 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 26 | $28.38 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 12 | $28.39 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 88 | $28.39 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 19 | $28.35 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 6 | $28.34 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 19 | $28.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 150 | $28.27 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 30 | $28.265 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 11 | $28.26 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 18 | $28.26 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 97 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 3 | $28.325 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 11 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 17 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 59 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 61 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 76 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 24 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 78 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 19 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 18 | $28.31 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 120 | $28.33 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 168 | $28.24 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 18 | $28.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 23 | $28.15 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 31 | $28.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 11 | $28.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 13 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 11 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 39 | $28.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 21 | $28.19 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 4 | $28.19 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 70 | $28.20 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 4 | $28.19 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 200 | $28.16 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 11 | $28.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 13 | $28.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 134 | $28.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 88 | $28.05 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 6 | $28.04 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 27 | $28.05 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 15 | $28.05 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 60 | $28.08 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 60 | $28.08 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 70 | $28.08 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 4 | $28.08 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 13 | $28.10 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 60 | $28.10 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 27 | $28.10 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 15 | $28.11 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 43 | $28.10 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 43 | $28.11 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 11 | $28.16 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 145 | $28.16 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 18 | $28.15 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 18 | $28.12 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 32 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 88 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 80 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 14 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 14 | $28.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 150 | $28.10 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 149 | $28.09 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 26 | $28.08 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 42 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 58 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 18 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 95 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 48 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 58 | $28.10 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 67 | $28.07 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 23 | $28.02 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 19 | $28.02 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 42 | $28.03 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 75 | $28.02 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 58 | $28.03 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $28.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 11 | $28.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $28.075 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 75 | $28.07 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 17 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $28.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 18 | $28.09 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 76 | $28.11 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $28.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $28.09 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 27 | $28.09 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 60 | $28.11 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 73 | $28.11 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 90 | $28.10 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 60 | $28.10 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 5 | $28.09 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 18 | $28.05 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 14 | $28.06 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 24 | $28.06 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 99 | $28.09 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 1 | $28.09 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 23 | $28.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 22 | $28.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 78 | $28.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 17 | $28.10 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 83 | $28.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 13 | $28.11 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 10 | $28.11 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 134 | $28.11 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 36 | $28.09 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 90 | $28.08 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 13 | $28.28 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 89 | $28.28 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 90 | $28.27 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 16 | $28.28 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 14 | $28.28 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 24 | $28.29 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 14 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 23 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 8 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 60 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 9 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 60 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 16 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 18 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 60 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 6 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 7 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 16 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 17 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 15 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 82 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 18 | $28.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 52 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 8 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 18 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 200 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.285 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 154 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 18 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 18 | $28.33 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 110 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 60 | $28.26 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 46 | $28.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 101 | $28.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 10 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 3 | $28.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 7 | $28.27 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 15 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 15 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 15 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 15 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 12 | $28.32 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 60 | $28.31 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 11 | $28.30 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 63 | $28.24 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 16 | $28.21 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 72 | $28.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 188 | $28.17 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 712 | $28.17 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 60 | $28.15 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 60 | $28.15 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 140 | $28.15 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 134 | $28.14 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 18 | $28.14 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 18 | $28.13 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 134 | $28.13 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 60 | $28.12 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 108 | $28.06 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 46 | $28.06 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 6 | $28.03 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 11 | $28.04 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 11 | $28.04 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 11 | $28.04 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 29 | $28.07 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 29 | $28.09 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 16 | $28.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $28.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 13 | $28.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 110 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 110 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 110 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 110 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 110 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 170 | $28.125 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 45 | $28.11 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 7 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 31 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 31 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 44 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 31 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 35 | $28.14 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 32 | $28.15 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 46 | $28.18 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 500 | $28.18 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 4 | $28.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 4 | $28.15 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 250 | $28.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 150 | $28.15 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 400 | $28.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 16 | $28.17 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 24 | $28.17 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 15 | $28.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $28.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $28.20 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 88 | $28.18 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 84 | $28.13 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 135 | $28.13 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 94 | $28.12 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 6 | $28.12 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 157 | $28.11 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 140 | $28.08 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 140 | $28.04 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 134 | $28.01 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 18 | $28.00 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 150 | $28.00 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 150 | $28.00 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 30 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 30 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 8 | $27.95 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 30 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 30 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 412 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 88 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 21 | $27.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 77 | $27.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 8 | $27.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 150 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 33 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 32 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 279 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 21 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 75 | $27.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 300 | $27.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 154 | $27.97 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 32 | $27.95 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 96 | $27.96 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 29 | $27.94 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 80 | $27.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 60 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 78 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 22 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 110 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 11 | $27.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 78 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 22 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 11 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 11 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 11 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 11 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 33 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 110 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 11 | $27.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 15 | $27.89 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 134 | $27.89 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 134 | $27.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 11 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 14 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 48 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 48 | $27.82 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 41 | $27.81 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 14 | $27.79 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 60 | $27.79 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 16 | $27.79 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 79 | $27.79 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 63 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 69 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 41 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 44 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 58 | $27.79 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 41 | $27.79 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 37 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 11 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 37 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 9 | $27.78 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 39 | $27.79 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 16 | $27.79 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 78 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 18 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 134 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 140 | $27.81 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 80 | $27.81 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 29 | $27.77 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 27 | $27.77 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 17 | $27.77 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 18 | $27.77 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 59 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 37 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 51 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $27.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 21 | $27.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $27.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 33 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 19 | $27.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 13 | $27.91 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 12 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 298 | $28.11 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 13 | $28.09 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 15 | $28.10 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 32 | $28.12 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 6 | $28.10 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 132 | $28.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 36 | $28.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 35 | $28.01 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 9 | $28.02 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 24 | $28.05 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 45 | $28.05 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 45 | $28.05 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 200 | $28.02 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 81 | $28.01 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 15 | $28.01 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 18 | $28.02 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 76 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 89 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 24 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 83 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 67 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 33 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 32 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 18 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 15 | $28.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 300 | $28.01 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 700 | $28.01 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 7 | $28.01 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $28.01 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 68 | $28.02 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 68 | $28.035 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 27 | $28.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $28.04 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 6 | $28.04 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 13 | $28.05 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 12 | $28.05 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 12 | $28.05 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $28.05 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 22 | $28.06 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 23 | $28.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 35 | $28.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 43 | $28.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 51 | $28.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 23 | $28.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 400 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 23 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 77 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 23 | $28.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 73 | $28.13 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 40 | $28.13 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 60 | $28.13 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 10 | $28.14 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 24 | $28.15 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 18 | $28.15 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $28.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $28.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $28.155 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 2 | $28.14 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 11 | $28.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 11 | $28.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 16 | $28.15 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 500 | $28.15 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 19 | $28.175 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 24 | $28.20 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 12 | $28.21 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 88 | $28.21 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 27 | $28.21 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 17 | $28.24 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 92 | $28.24 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $28.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 21 | $28.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $28.26 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 4 | $28.27 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $28.28 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 54 | $28.28 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 88 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 105 | $28.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 31 | $28.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 176 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 20 | $28.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 146 | $28.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 8 | $28.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 93 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 13 | $28.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 7 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 7 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 3 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 11 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 96 | $28.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 4 | $28.25 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 12 | $28.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 88 | $28.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 4 | $28.21 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 13 | $28.19 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 6 | $28.21 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 16 | $28.22 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 12 | $28.22 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 88 | $28.24 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 60 | $28.23 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $28.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $28.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 91 | $28.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 30 | $28.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 15 | $28.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 33 | $28.32 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 60 | $28.33 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 45 | $28.59 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 37 | $28.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 63 | $28.56 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 35 | $28.57 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 18 | $28.58 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 24 | $28.595 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 67 | $28.595 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 43 | $28.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 43 | $28.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 43 | $28.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 88 | $28.595 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 88 | $28.595 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $28.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $28.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 22 | $28.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 78 | $28.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 27 | $28.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $28.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $28.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 66 | $28.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $28.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $28.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $28.78 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 21 | $28.78 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 7 | $28.81 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 34 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 29 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $28.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 4 | $28.80 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 32 | $28.80 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 23 | $28.80 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 88 | $28.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 19 | $28.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 20 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 17 | $28.815 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 21 | $28.805 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 400 | $28.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $28.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $28.705 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 18 | $28.68 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $28.65 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 12 | $28.65 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 65 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 17 | $28.66 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 37 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 63 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 50 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 8 | $28.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 9 | $28.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 37 | $28.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 63 | $28.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 37 | $28.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 88 | $28.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 88 | $28.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 400 | $28.90 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 9 | $28.89 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 26 | $28.87 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 8 | $28.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 22 | $28.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 29 | $28.84 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 17 | $28.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 24 | $28.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 115 | $28.81 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 28 | $28.81 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 18 | $28.80 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 99 | $28.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 21 | $28.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 75 | $28.74 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 22 | $28.74 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 99 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 5 | $28.725 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 96 | $28.72 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 15 | $28.74 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 5 | $28.72 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 18 | $28.68 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $28.68 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 15 | $28.65 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 300 | $28.69 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $28.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 290 | $28.74 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 11 | $28.70 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 15 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 15 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 20 | $28.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $28.70 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 12 | $28.675 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 22 | $28.575 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 88 | $28.575 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 21 | $28.56 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 14 | $28.58 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 65 | $28.52 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 35 | $28.52 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 22 | $28.515 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 22 | $28.515 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 88 | $28.515 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 88 | $28.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 88 | $28.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 88 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 76 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 160 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 88 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 17 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 21 | $28.53 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 13 | $28.54 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 88 | $28.54 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 19 | $28.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 88 | $28.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 88 | $28.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 88 | $28.475 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 88 | $28.475 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 30 | $28.45 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 36 | $28.44 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 99 | $28.43 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 200 | $28.54 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 12 | $28.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 88 | $28.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $28.565 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 8 | $28.52 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 88 | $28.545 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 12 | $28.57 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 10 | $28.58 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 730 | $28.59 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 10 | $28.55 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 17 | $28.53 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $28.535 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 12 | $28.54 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 43 | $28.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 7 | $28.58 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 7 | $28.57 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 7 | $28.57 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 16 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 15 | $28.57 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 88 | $28.58 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 88 | $28.58 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 200 | $28.55 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 10 | $28.52 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 30 | $28.48 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 150 | $28.48 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 34 | $28.47 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 127 | $28.50 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 18 | $28.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 27 | $28.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 20 | $28.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $28.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 82 | $28.45 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 88 | $28.45 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 30 | $28.45 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 9 | $28.44 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 17 | $28.49 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $28.475 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 90 | $28.46 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 70 | $28.47 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 17 | $28.47 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 88 | $28.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 88 | $28.48 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 22 | $28.48 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 14 | $28.50 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 2 | $28.50 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 32 | $28.53 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 95 | $28.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $28.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 88 | $28.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $28.605 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 30 | $28.625 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 15 | $28.60 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 37 | $28.63 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 36 | $28.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $28.67 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 117 | $28.72 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 76 | $28.72 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 7 | $28.72 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $28.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 31 | $28.75 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 96 | $28.79 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 300 | $28.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 9 | $28.77 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 8 | $28.81 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 26 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 74 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $28.815 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 28 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 72 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 89 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 88 | $28.775 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 650 | $28.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 850 | $28.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 32 | $28.75 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 28 | $28.76 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 73 | $28.76 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 27 | $28.76 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 200 | $28.81 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $28.735 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 150 | $28.66 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 150 | $28.65 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 150 | $28.65 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 75 | $28.68 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 300 | $28.66 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 43 | $28.66 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $28.65 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 24 | $28.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 76 | $28.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 12 | $28.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 88 | $28.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 200 | $28.65 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 13 | $28.62 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 12 | $28.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 88 | $28.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 10 | $28.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 20 | $28.65 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 12 | $28.655 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 88 | $28.655 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 150 | $28.655 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 30 | $28.655 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 200 | $28.62 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 12 | $28.60 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 88 | $28.60 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 4 | $28.64 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 95 | $28.65 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 65 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 9 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 16 | $28.62 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 8 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 4 | $28.62 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 16 | $28.62 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 9 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1,026 | $28.60 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 874 | $28.60 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 98 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 2 | $28.615 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 8 | $28.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 75 | $28.65 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 2 | $28.65 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 2 | $28.68 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 38 | $28.70 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 11 | $28.71 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 390 | $28.66 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 88 | $28.69 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 300 | $28.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 5 | $28.715 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 8 | $28.72 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $28.77 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 150 | $28.80 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 4 | $28.785 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 120 | $28.76 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 380 | $28.76 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $28.76 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 44 | $28.71 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 300 | $28.72 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 1 | $28.725 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 1 | $28.725 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 88 | $28.715 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 6 | $28.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 390 | $28.72 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $28.72 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 9 | $28.72 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 19 | $29.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $29.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $29.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 85 | $29.26 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 150 | $29.27 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 88 | $29.28 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 3,372 | $29.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 99 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 15 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $29.27 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 75 | $29.27 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 85 | $29.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $29.295 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 88 | $29.295 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 12 | $29.295 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 88 | $29.295 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 90 | $29.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 75 | $29.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 46 | $29.32 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 43 | $29.32 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 150 | $29.36 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 97 | $29.38 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 97 | $29.36 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 1 | $29.36 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $29.39 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 35 | $29.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 77 | $29.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 27 | $29.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 73 | $29.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 77 | $29.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 88 | $29.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 88 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 11 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 88 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 33 | $29.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $29.905 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 41 | $29.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 34 | $29.96 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 18 | $29.95 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 39 | $29.91 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 300 | $29.85 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 4 | $29.89 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 20 | $29.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 56 | $30.09 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 30 | $30.07 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 18 | $30.04 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 60 | $30.03 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 60 | $30.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 62 | $30.02 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 98 | $30.00 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 90 | $30.02 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 410 | $30.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 590 | $30.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 740 | $30.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 88 | $30.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 88 | $30.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $30.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 88 | $30.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 88 | $30.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $30.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 88 | $30.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 190 | $30.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $29.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 30 | $29.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 88 | $29.93 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 88 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 24 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 88 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 76 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 88 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 88 | $29.93 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 330 | $30.09 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 88 | $30.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 8 | $30.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 8 | $29.99 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 8 | $29.98 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 150 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $29.99 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 850 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 150 | $29.99 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 18 | $30.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 13 | $30.14 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 72 | $30.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 26 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 44 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $30.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 44 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 44 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 44 | $30.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $30.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $30.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $29.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $29.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 200 | $29.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $29.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $29.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $29.69 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 13 | $29.70 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $29.69 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 2 | $29.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $29.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $29.64 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 20 | $29.59 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 25 | $29.69 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 33 | $29.69 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 10 | $29.53 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 38 | $29.69 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 35 | $29.69 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 23 | $29.69 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 8 | $29.54 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 15 | $29.55 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 50 | $29.56 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 22 | $29.69 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 28 | $29.54 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 13 | $29.67 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 8 | $29.66 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 120 | $29.54 | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 39 | $29.66 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 23 | $29.66 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 30 | $29.66 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 22 | $29.70 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 24 | $29.69 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 22 | $29.69 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 31 | $29.69 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 25 | $29.74 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 26 | $29.74 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 23 | $29.74 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 21 | $29.74 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 27 | $29.74 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 254 | $29.52 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 80 | $29.52 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 211 | $29.52 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 55 | $29.52 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 92 | $29.53 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Ordinary |
07:02:32 - 18-Jul-25 |
| Unknown* | 23 | $29.75 | Ordinary |
06:49:24 - 18-Jul-25 |
| Unknown* | 22 | $29.75 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 22 | $29.76 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 30 | $29.76 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Ordinary |
06:24:05 - 18-Jul-25 |
| Buy* | 29 | $29.79 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 22 | $29.79 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 23 | $29.79 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 24 | $29.77 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 22 | $29.77 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 25 | $29.77 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 23 | $29.77 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 23 | $29.79 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 74 | $29.51 | Ordinary |
05:35:25 - 18-Jul-25 |
| Buy* | 22 | $29.84 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 23 | $29.84 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 23 | $29.84 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 22 | $29.84 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 26 | $29.84 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 22 | $29.84 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 32 | $29.90 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 25 | $29.97 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Ordinary |
05:01:37 - 18-Jul-25 |
| Buy* | 39 | $29.57 | Ordinary |
05:01:37 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Ordinary |
05:01:37 - 18-Jul-25 |
| Buy* | 23 | $30.34 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 23 | $30.40 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 38 | $30.49 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 23 | $29.58 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 70 | $29.30 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 30 | $29.42 | Ordinary |
04:02:35 - 18-Jul-25 |