| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $32.12 | Ordinary |
17:31:45 - 12-Dec-25 |
| Sell* | 44 | $32.13 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 1 | $32.13 | Ordinary |
17:12:43 - 12-Dec-25 |
| Buy* | 177 | $32.08 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 23 | $32.08 | Ordinary |
16:39:00 - 12-Dec-25 |
| Sell* | 2 | $32.08 | Ordinary |
16:28:36 - 12-Dec-25 |
| Sell* | 28 | $32.07 | Ordinary |
16:24:29 - 12-Dec-25 |
| Sell* | 28 | $32.08 | Ordinary |
16:22:05 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Ordinary |
16:22:02 - 12-Dec-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 18 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 38 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 38 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 75 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 15 | $32.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 25 | $32.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 80 | $32.16 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 4 | $32.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 4 | $32.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 10 | $32.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 12 | $32.16 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 10 | $32.15 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 10 | $32.15 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 81 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 19 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 47 | $32.135 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 75 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 61 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 39 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 61 | $32.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 20 | $32.13 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 80 | $32.13 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 63 | $32.11 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 25 | $32.10 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $32.10 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 2 | $32.10 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 26 | $32.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 309 | $32.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 17 | $32.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 25 | $32.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 21 | $32.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 50 | $32.04 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 27 | $32.03 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 316 | $32.03 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 16 | $32.03 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 26 | $32.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 7 | $32.04 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 25 | $32.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 175 | $32.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 87 | $32.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 300 | $32.07 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 80 | $32.07 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 63 | $32.07 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 41 | $32.065 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 31 | $32.07 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 500 | $32.07 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $32.07 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 23 | $32.065 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $32.065 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 200 | $32.065 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 6 | $32.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 47 | $32.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 14 | $32.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $32.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 42 | $32.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $32.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $32.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 120 | $32.11 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 80 | $32.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 469 | $32.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 31 | $32.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 25 | $32.16 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 50 | $32.16 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 50 | $32.16 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 80 | $32.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 19 | $32.15 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 62 | $32.17 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 25 | $32.16 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 74 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 80 | $32.18 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 60 | $32.17 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $32.16 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 88 | $32.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 75 | $32.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 85 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 119 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 213 | $31.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $31.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 27 | $31.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 6 | $31.98 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 38 | $31.98 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 73 | $31.98 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 68 | $31.98 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 25 | $31.975 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $31.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 78 | $31.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $31.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $32.01 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 13 | $31.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $31.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 80 | $31.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 55 | $31.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 400 | $31.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 62 | $31.97 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 22 | $32.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 99 | $32.03 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 96 | $32.04 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 97 | $32.08 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 42 | $32.12 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 58 | $32.12 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 15 | $32.12 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 17 | $32.13 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 2 | $32.14 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 12 | $32.14 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 288 | $32.14 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 12 | $32.14 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 17 | $32.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 25 | $32.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 18 | $32.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 32 | $32.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 50 | $32.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 80 | $32.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 132 | $32.10 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 68 | $32.10 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 8 | $32.11 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 25 | $32.115 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 57 | $32.11 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 80 | $32.11 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 80 | $32.16 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 73 | $32.17 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 150 | $32.17 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 23 | $32.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 23 | $32.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 125 | $32.16 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 78 | $32.16 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 11 | $32.16 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 15 | $32.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $32.16 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 150 | $32.165 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 6 | $32.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 18 | $32.20 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 150 | $32.21 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 26 | $32.22 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 98 | $32.22 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 50 | $32.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 25 | $32.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 25 | $32.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 23 | $32.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 23 | $32.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 35 | $32.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $32.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $32.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 30 | $32.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 35 | $32.23 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 27 | $32.25 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 15 | $32.24 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 46 | $32.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 21 | $32.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 80 | $32.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 150 | $32.24 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 16 | $32.23 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $32.11 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 30 | $32.12 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 61 | $32.08 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 13 | $32.08 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 8 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 25 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 150 | $32.005 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 99 | $32.01 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 150 | $32.01 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 13 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 21 | $31.97 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 250 | $31.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 60 | $31.99 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 16 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 16 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 21 | $32.02 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 60 | $32.04 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 40 | $32.04 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 13 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 18 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $32.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $32.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 8 | $32.07 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 28 | $32.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 70 | $32.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 71 | $32.05 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 36 | $32.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 35 | $32.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 62 | $32.06 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 11 | $32.06 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 18 | $32.06 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 65 | $32.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 55 | $32.075 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 25 | $32.115 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 25 | $32.115 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 31 | $32.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 25 | $32.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 4 | $32.10 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $32.085 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $32.085 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 350 | $32.10 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 60 | $32.10 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 90 | $32.14 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $32.16 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 170 | $32.13 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 44 | $32.17 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 30 | $32.19 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $32.19 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $32.17 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 26 | $32.15 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 62 | $32.15 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 16 | $32.15 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 30 | $32.13 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 41 | $32.13 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 59 | $32.13 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 15 | $32.14 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 44 | $32.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 60 | $32.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 28 | $32.20 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 11 | $32.21 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 60 | $32.21 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 250 | $32.27 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 15 | $32.28 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 10 | $32.28 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 12 | $32.30 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 19 | $32.29 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 67 | $32.30 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 12 | $32.30 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 10 | $32.27 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 20 | $32.24 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 25 | $32.25 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 20 | $32.26 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 8 | $32.26 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 26 | $32.26 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 8 | $32.25 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 26 | $32.25 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 40 | $32.25 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 70 | $32.24 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 8 | $32.23 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 10 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 91 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 9 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 20 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 400 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 4 | $32.21 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 20 | $32.21 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 700 | $32.20 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 200 | $32.23 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 38 | $32.25 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 40 | $32.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $32.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 13 | $32.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 90 | $32.33 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 67 | $32.34 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 33 | $32.34 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 19 | $32.37 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 11 | $32.37 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 27 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 93 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 7 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 40 | $32.39 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 35 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 28 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 72 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 28 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 60 | $32.41 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 36 | $32.41 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 50 | $32.42 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 50 | $32.42 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $32.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 25 | $32.44 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 20 | $32.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 146 | $32.43 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 14 | $32.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 14 | $32.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 86 | $32.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 14 | $32.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 25 | $32.42 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 14 | $32.41 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 103 | $32.41 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 125 | $32.40 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 25 | $32.40 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 150 | $32.40 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 97 | $32.41 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 13 | $32.44 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 40 | $32.44 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 12 | $32.42 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $32.42 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 19 | $32.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 44 | $32.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 14 | $32.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 18 | $32.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 36 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 53 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 31 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 147 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 53 | $32.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 150 | $32.36 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $32.35 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 7 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 7 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 15 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 14 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 15 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 7 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 7 | $32.33 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 5 | $32.315 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 96 | $32.30 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 99 | $32.30 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 1 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 5 | $32.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 15 | $32.37 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 22 | $32.39 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 122 | $32.39 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 15 | $32.38 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 7 | $32.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 28 | $32.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 37 | $32.39 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 12 | $32.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 11 | $32.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 10 | $32.36 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 7 | $32.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 7 | $32.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $32.42 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 13 | $32.45 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 19 | $32.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 62 | $32.43 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 25 | $32.42 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 25 | $32.43 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 47 | $32.475 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 14 | $32.49 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 40 | $32.48 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 20 | $32.455 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 25 | $32.44 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 7 | $32.41 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 86 | $32.41 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 7 | $32.41 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 80 | $32.47 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 11 | $32.47 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 65 | $32.46 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 80 | $32.43 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 25 | $32.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 19 | $32.52 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 10 | $32.49 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 7 | $32.50 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 18 | $32.50 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 75 | $32.50 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 33 | $32.50 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 80 | $32.51 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 30 | $32.52 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 54 | $32.56 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 8 | $32.55 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 72 | $32.55 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 14 | $32.58 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 14 | $32.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 80 | $32.54 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 85 | $32.57 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 40 | $32.57 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 13 | $32.56 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 14 | $32.56 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 12 | $32.54 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 19 | $32.52 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 50 | $32.54 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 80 | $32.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 3 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 22 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 40 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 13 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 65 | $32.54 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 25 | $32.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 506 | $32.52 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 8 | $32.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 4 | $32.51 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 5 | $32.54 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 25 | $32.57 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 25 | $32.42 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 28 | $32.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 16 | $32.43 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 69 | $32.40 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 298 | $32.40 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 27 | $32.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 73 | $32.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $32.43 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 18 | $32.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 19 | $32.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 15 | $32.50 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 15 | $32.49 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $32.42 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 80 | $32.42 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 32 | $32.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 74 | $32.40 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 24 | $32.40 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 17 | $32.44 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 55 | $32.42 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 10 | $32.44 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 20 | $32.46 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 15 | $32.46 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 36 | $32.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 17 | $32.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 74 | $32.51 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 12 | $32.51 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 25 | $32.50 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 65 | $32.59 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 11 | $32.56 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 11 | $32.56 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 100 | $32.565 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 11 | $32.565 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 30 | $32.55 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 200 | $32.58 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 250 | $32.58 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 155 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 4 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 14 | $32.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 30 | $32.63 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 15 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 15 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 238 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 62 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 8 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 20 | $32.66 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 25 | $32.69 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 12 | $32.70 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 126 | $32.70 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 12 | $32.69 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 138 | $32.69 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 50 | $32.69 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 38 | $32.67 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 62 | $32.67 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 500 | $32.70 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 12 | $32.70 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 18 | $32.74 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 6 | $32.75 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $32.825 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 18 | $33.06 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $33.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 67 | $33.11 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 70 | $33.10 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 72 | $33.12 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 24 | $33.07 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 25 | $33.07 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 33 | $33.05 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 10 | $33.05 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 150 | $33.055 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 10 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 10 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 10 | $33.08 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 67 | $33.12 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 9 | $33.10 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1,000 | $33.10 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 17 | $33.07 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 86 | $33.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 123 | $33.04 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 24 | $33.03 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 10 | $33.03 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 25 | $33.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 70 | $33.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 30 | $33.02 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 150 | $33.055 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 25 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 57 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 2 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 3 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 50 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 45 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 11 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 42 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 14 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 28 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 12 | $33.065 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 30 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 12 | $33.065 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 65 | $33.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 4 | $33.05 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 150 | $33.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 13 | $33.04 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 18 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 19 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 82 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 8 | $33.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 23 | $33.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 9 | $32.99 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 25 | $32.99 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 28 | $33.00 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 150 | $32.99 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 29 | $32.97 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 30 | $32.98 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 46 | $32.97 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 13 | $32.94 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 41 | $32.94 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 25 | $32.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 25 | $32.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 87 | $32.97 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 17 | $32.89 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $33.34 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $33.33 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 14 | $33.34 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 108 | $33.34 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 51 | $33.32 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 20 | $33.29 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 35 | $33.34 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 165 | $33.34 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 31 | $33.30 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 196 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 197 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 3 | $33.28 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $33.305 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $33.305 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 23 | $33.35 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 11 | $33.33 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 21 | $33.33 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $33.305 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $33.305 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 87 | $33.33 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $33.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 122 | $33.39 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 36 | $33.435 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 6 | $33.435 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 17 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 17 | $33.43 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 20 | $33.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 32 | $33.43 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 34 | $33.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 66 | $33.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 49 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 99 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 136 | $33.49 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 2 | $33.465 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 8 | $33.43 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 45 | $33.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 13 | $33.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 45 | $33.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 150 | $33.43 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 15 | $33.45 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 99 | $33.48 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 11 | $33.46 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 11 | $33.45 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 69 | $33.45 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 140 | $33.445 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 170 | $33.43 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 64 | $33.42 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 5 | $33.43 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 15 | $33.45 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 15 | $33.45 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 296 | $33.50 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 102 | $33.49 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 13 | $33.46 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 87 | $33.37 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $33.35 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 34 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 238 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 36 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 33 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 90 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 273 | $33.33 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 86 | $33.31 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 8 | $33.31 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 15 | $33.31 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 140 | $33.32 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 18 | $33.40 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 101 | $33.39 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 12 | $33.38 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 55 | $33.38 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 17 | $33.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 80 | $33.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 16 | $33.33 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 47 | $33.33 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 29 | $33.33 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 14 | $33.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 19 | $33.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 1 | $33.25 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 50 | $33.27 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $33.245 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 393 | $33.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $33.25 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 1 | $33.32 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 86 | $33.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 66 | $33.34 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 34 | $33.34 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 75 | $33.385 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 25 | $33.385 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 70 | $33.39 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 45 | $33.44 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $33.435 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 10 | $33.45 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 18 | $33.38 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 18 | $33.33 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 16 | $33.31 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 6 | $33.26 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 60 | $33.28 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 52 | $33.26 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 140 | $33.21 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 14 | $33.385 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $33.385 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 35 | $33.385 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 10 | $33.385 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 25 | $33.385 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 20 | $33.385 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 5 | $33.39 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 74 | $33.40 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 26 | $33.39 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 120 | $33.385 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 107 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 31 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 91 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $33.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 49 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 17 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 18 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 11 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 22 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 200 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 19 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 16 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 24 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 11 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 303 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 16 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 11 | $33.44 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 22 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 8 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 6 | $33.39 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 16 | $33.37 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 17 | $33.37 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 7 | $33.35 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 15 | $33.29 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 132 | $33.30 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 35 | $33.29 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 138 | $33.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 100 | $33.345 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 94 | $33.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 14 | $33.34 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 92 | $33.45 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 42 | $33.42 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 29 | $33.42 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 11 | $33.40 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 35 | $33.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 60 | $33.40 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 99 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 49 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 11 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 90 | $33.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 22 | $33.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 22 | $33.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 23 | $33.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 400 | $32.67 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 11 | $32.68 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 11 | $32.65 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 11 | $32.65 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 23 | $32.65 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 14 | $32.65 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 28 | $32.64 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 14 | $32.63 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 15 | $32.63 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 17 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 44 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 106 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 51 | $32.61 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 12 | $32.61 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 150 | $32.595 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 300 | $32.59 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 51 | $32.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 7 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 31 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 31 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 31 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 30 | $32.60 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $32.615 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 10 | $32.61 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 9 | $32.60 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 40 | $32.60 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 25 | $32.60 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 80 | $32.62 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 27 | $32.62 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 11 | $32.62 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 8 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 17 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 150 | $32.605 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 300 | $32.60 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 30 | $32.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 21 | $32.63 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 13 | $32.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 54 | $32.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 849 | $32.59 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 51 | $32.60 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 25 | $32.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 30 | $32.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $32.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 22 | $32.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 3 | $32.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 9 | $32.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 8 | $32.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 13 | $32.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 41 | $32.70 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 12 | $32.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 4 | $32.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 44 | $32.66 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 41 | $32.62 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 66 | $32.60 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 14 | $32.58 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 11 | $32.64 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $32.62 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 30 | $32.66 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 1 | $32.675 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 27 | $32.68 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 39 | $32.68 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 50 | $32.68 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 36 | $32.67 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 32 | $32.67 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 14 | $32.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 14 | $32.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 28 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 17 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 26 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 13 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 28 | $32.56 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 89 | $32.56 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 5 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 285 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 45 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 43 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 45 | $32.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 30 | $32.56 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 25 | $32.54 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 16 | $32.58 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 190 | $32.60 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $32.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $32.65 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 14 | $32.66 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 161 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.665 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 30 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 25 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 11 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 16 | $32.67 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 25 | $32.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 21 | $32.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 50 | $32.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 11 | $32.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $32.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 104 | $32.645 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 6 | $32.64 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 20 | $32.63 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 11 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 55 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 175 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 73 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 173 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 27 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 22 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 36 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 32 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 68 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 90 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 36 | $32.81 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 12 | $32.81 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 52 | $32.81 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 55 | $32.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 21 | $32.80 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 55 | $32.83 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 49 | $32.85 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 13 | $32.845 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $32.825 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 114 | $32.83 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 200 | $32.825 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 70 | $32.83 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 130 | $32.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 15 | $32.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 70 | $32.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 36 | $32.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 43 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 50 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 44 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 43 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 44 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 37 | $32.83 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 25 | $32.83 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 60 | $32.82 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 21 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 89 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 90 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 70 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 38 | $32.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 62 | $32.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 13 | $32.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $32.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 62 | $32.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 84 | $32.78 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 50 | $32.835 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 70 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 11 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 34 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 21 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 87 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 46 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 9 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 21 | $32.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 21 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 600 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 175 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 87 | $32.745 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 87 | $32.745 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 99 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 57 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 22 | $32.73 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 78 | $32.73 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 67 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 9 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 72 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 33 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 67 | $32.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 308 | $32.76 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 323 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.765 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.755 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 97 | $32.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 330 | $32.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 330 | $32.72 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 14 | $32.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 16 | $32.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 35 | $32.72 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 35 | $32.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 116 | $32.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 150 | $32.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 150 | $32.72 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 6 | $32.70 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 300 | $32.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $32.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 300 | $32.68 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 7 | $32.66 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $32.65 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 80 | $32.65 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 30 | $32.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 20 | $32.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 11 | $32.66 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 11 | $32.72 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 64 | $32.72 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 16 | $32.75 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 30 | $32.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 25 | $32.73 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 12 | $32.72 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2,241 | $32.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $32.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 16 | $32.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 88 | $32.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 25 | $32.79 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 31 | $32.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 11 | $33.69 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 58 | $33.66 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 42 | $33.66 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $33.725 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 16 | $33.73 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 30 | $33.73 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 30 | $33.70 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 39 | $33.73 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 39 | $33.73 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 39 | $33.685 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $33.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $33.75 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 16 | $33.75 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $33.745 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $33.745 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $33.745 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 14 | $33.76 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 33 | $33.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 17 | $33.76 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $33.61 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $33.60 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 12 | $33.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 49 | $33.56 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 12 | $33.55 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 75 | $33.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 50 | $33.65 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 11 | $33.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 150 | $33.61 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 150 | $33.61 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 29 | $33.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 40 | $33.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 13 | $33.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 15 | $33.96 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 20 | $33.93 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 160 | $33.94 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 140 | $33.94 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 20 | $33.98 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 25 | $33.985 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 25 | $33.985 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 75 | $33.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 60 | $33.99 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1,500 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1,000 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 33 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 6 | $34.03 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 80 | $34.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 163 | $34.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 8 | $34.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 35 | $34.145 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 65 | $34.145 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 35 | $34.145 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 13 | $34.33 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 6 | $34.33 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 6 | $34.33 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 14 | $34.33 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 24 | $34.32 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 24 | $34.32 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 24 | $34.26 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $34.26 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 29 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 21 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 206 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 12 | $34.20 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 13 | $34.20 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 67 | $34.25 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 33 | $34.25 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 15 | $34.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 13 | $34.17 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $34.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $34.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $34.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 6 | $34.09 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 6 | $34.10 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $34.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $34.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 17 | $34.20 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 98 | $34.20 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 30 | $34.29 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 25 | $34.58 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 45 | $34.67 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 14 | $34.65 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $34.615 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $34.615 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 40 | $34.68 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 60 | $34.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 40 | $34.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 70 | $34.61 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 400 | $34.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $34.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 90 | $34.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 81 | $34.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 19 | $34.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 23 | $34.69 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 277 | $34.69 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 300 | $34.69 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 137 | $34.69 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 8 | $34.68 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $34.68 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 21 | $34.74 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 257 | $34.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 243 | $34.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 357 | $34.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 243 | $34.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 7 | $34.81 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 150 | $34.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 4 | $34.82 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 75 | $34.83 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 25 | $34.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 25 | $34.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 60 | $34.81 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 21 | $34.84 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 2,000 | $34.90 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 75 | $34.91 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 180 | $34.92 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 25 | $34.735 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 25 | $34.735 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 69 | $34.70 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 95 | $34.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 200 | $34.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 300 | $34.62 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 300 | $34.62 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 400 | $34.62 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 300 | $34.62 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 11 | $34.66 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 25 | $34.685 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 75 | $34.685 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 150 | $34.685 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $35.165 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 22 | $35.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 300 | $35.19 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 76 | $35.06 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 9 | $35.10 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 9 | $35.13 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 13 | $35.10 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 15 | $35.15 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 80 | $35.20 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 14 | $35.21 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 80 | $35.21 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 22 | $35.21 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 11 | $35.20 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 8 | $35.32 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 76 | $35.21 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 73 | $35.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 27 | $35.19 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 75 | $35.18 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $35.18 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 57 | $35.16 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 50 | $35.08 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 261 | $35.14 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 11 | $35.05 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 14 | $35.10 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 18 | $35.11 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $35.20 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 25 | $35.175 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 25 | $35.175 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $35.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $35.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 10 | $35.13 | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 3 | $35.30 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 4 | $35.30 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 45 | $35.30 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 5 | $35.30 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 10 | $35.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 12 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 12 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 9 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 9 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 30 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 4 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 9 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 9 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 9 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $35.33 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $35.33 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $35.32 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $35.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 8 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 110 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 84 | $35.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 9 | $35.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 3 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 5 | $35.59 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 5 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 5 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 20 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 40 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 20 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Unknown* | 5 | $35.60 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 10 | $35.74 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 45 | $35.74 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 55 | $35.74 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 80 | $35.73 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 10 | $35.57 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 64 | $35.67 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 19 | $35.74 | Ordinary |
08:49:02 - 12-Dec-25 |
| Buy* | 2 | $35.74 | Ordinary |
08:46:24 - 12-Dec-25 |
| Buy* | 2 | $35.74 | Ordinary |
08:34:22 - 12-Dec-25 |
| Buy* | 53 | $35.70 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 65 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 10 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 5 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 20 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 5 | $35.70 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 5 | $35.70 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 105 | $35.70 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Ordinary |
08:22:04 - 12-Dec-25 |
| Sell* | 5 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 10 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 4 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 15 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 187 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 25 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 7 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 40 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 251 | $35.56 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Ordinary |
08:10:02 - 12-Dec-25 |
| Sell* | 1 | $35.64 | Ordinary |
08:10:02 - 12-Dec-25 |
| Sell* | 2 | $35.66 | Ordinary |
08:10:02 - 12-Dec-25 |
| Sell* | 20 | $35.66 | Ordinary |
08:10:02 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Ordinary |
08:08:39 - 12-Dec-25 |
| Sell* | 1 | $35.72 | Ordinary |
08:07:30 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 1 | $35.78 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 1 | $35.77 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 4 | $35.77 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 36 | $35.77 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 36 | $35.77 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 1 | $35.79 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Ordinary |
08:01:36 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 1 | $35.74 | Ordinary |
08:00:37 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Ordinary |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | $35.80 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 5 | $35.70 | Ordinary |
07:49:00 - 12-Dec-25 |
| Buy* | 1 | $35.79 | Ordinary |
07:45:42 - 12-Dec-25 |
| Sell* | 3 | $35.75 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 3 | $35.90 | Ordinary |
07:30:09 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Ordinary |
07:13:39 - 12-Dec-25 |
| Sell* | 16 | $35.85 | Ordinary |
07:12:54 - 12-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 4 | $35.80 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 20 | $35.80 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 1 | $35.89 | Ordinary |
07:04:59 - 12-Dec-25 |
| Buy* | 55 | $35.89 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Ordinary |
07:04:13 - 12-Dec-25 |
| Buy* | 28 | $35.90 | Ordinary |
07:04:10 - 12-Dec-25 |
| Buy* | 56 | $35.90 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 23 | $35.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $35.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 16 | $36.10 | Ordinary |
06:43:47 - 12-Dec-25 |
| Buy* | 20 | $36.10 | Ordinary |
06:36:40 - 12-Dec-25 |
| Buy* | 5 | $36.00 | Ordinary |
06:23:29 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Ordinary |
06:23:29 - 12-Dec-25 |
| Buy* | 5 | $35.97 | Ordinary |
06:23:29 - 12-Dec-25 |
| Sell* | 4 | $35.74 | Ordinary |
06:13:31 - 12-Dec-25 |
| Sell* | 2 | $35.75 | Ordinary |
06:12:36 - 12-Dec-25 |
| Sell* | 1 | $35.77 | Ordinary |
06:12:36 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 50 | $35.80 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 250 | $35.84 | Ordinary |
06:11:17 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
06:11:17 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
06:11:17 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
06:08:29 - 12-Dec-25 |
| Sell* | 17 | $35.90 | Ordinary |
06:08:29 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Ordinary |
06:03:12 - 12-Dec-25 |
| Sell* | 4 | $36.03 | Ordinary |
05:57:42 - 12-Dec-25 |
| Sell* | 4 | $36.04 | Ordinary |
05:57:42 - 12-Dec-25 |
| Buy* | 14 | $36.05 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 10 | $36.05 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 25 | $36.05 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 10 | $36.05 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 41 | $36.05 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 9 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 10 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 15 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 15 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 107 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 333 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 48 | $36.04 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 26 | $36.04 | Ordinary |
05:44:28 - 12-Dec-25 |
| Sell* | 3 | $35.92 | Ordinary |
05:43:18 - 12-Dec-25 |
| Sell* | 13 | $35.87 | Ordinary |
05:31:07 - 12-Dec-25 |
| Sell* | 44 | $36.08 | Ordinary |
05:28:28 - 12-Dec-25 |
| Sell* | 14 | $36.07 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 2 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 2 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 11 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 3 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 12 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 7 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 9 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 10 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 75 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 5 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 8 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 50 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 58 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 500 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Ordinary |
05:26:24 - 12-Dec-25 |
| Sell* | 10 | $36.24 | Ordinary |
05:21:05 - 12-Dec-25 |
| Sell* | 10 | $36.07 | Ordinary |
05:10:41 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Ordinary |
04:40:03 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Ordinary |
04:40:03 - 12-Dec-25 |
| Sell* | 9 | $36.20 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:04:21 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:04:21 - 12-Dec-25 |