| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $44.05 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 12 | $44.05 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 14 | $44.04 | Ordinary |
17:19:52 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Ordinary |
16:41:00 - 06-Feb-26 |
| Buy* | 8 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Ordinary |
16:35:15 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 10 | $44.05 | Ordinary |
16:31:54 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 196 | $43.82 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 263 | $43.83 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 227 | $43.84 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 100 | $43.97 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 29 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 5 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 19 | $44.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $44.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 97 | $44.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 60 | $44.30 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 94 | $44.30 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $44.29 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 83 | $44.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 63 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $44.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $44.34 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 400 | $44.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $44.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 40 | $44.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 23 | $44.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 50 | $44.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 21 | $44.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 90 | $44.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 71 | $44.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 15 | $44.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 14 | $44.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 99 | $44.40 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 85 | $44.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $44.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 51 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 49 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 109 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 91 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 46 | $44.30 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 9 | $44.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 160 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 9 | $44.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $44.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $44.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $44.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $44.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 80 | $44.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 700 | $44.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 15 | $44.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $44.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $44.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $44.16 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 88 | $44.17 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 20 | $44.18 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 99 | $44.19 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $44.20 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 18 | $44.20 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 85 | $44.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 15 | $44.22 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 35 | $44.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 96 | $44.25 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 35 | $44.26 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 80 | $44.355 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 95 | $44.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 40 | $44.36 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 60 | $44.36 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 33 | $44.28 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 37 | $44.28 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $44.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $44.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 42 | $44.31 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $44.30 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $44.31 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $44.30 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 16 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 107 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 15 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 25 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 112 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 16 | $44.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 8 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 8 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 52 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 11 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 37 | $44.26 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 13 | $44.27 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $44.28 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $44.275 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $44.275 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $44.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 38 | $44.28 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 56 | $44.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 44 | $44.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 75 | $44.28 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 40 | $44.29 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 60 | $44.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 40 | $44.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 60 | $44.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 2 | $44.33 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 261 | $44.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 114 | $44.33 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 80 | $44.28 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 50 | $44.28 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $44.28 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $44.26 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 97 | $44.26 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 81 | $44.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 19 | $44.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 81 | $44.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 81 | $44.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 9 | $44.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 9 | $44.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 51 | $44.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 81 | $44.24 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 66 | $44.25 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 30 | $44.28 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 7 | $44.29 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 75 | $44.33 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 2 | $44.30 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 77 | $44.29 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 23 | $44.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 37 | $44.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 55 | $44.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 54 | $44.27 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 34 | $44.25 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 44 | $44.25 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $44.25 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 60 | $44.26 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 60 | $44.25 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 98 | $44.33 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 89 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 70 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 150 | $44.275 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 12 | $44.19 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 7 | $44.19 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $44.20 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 111 | $44.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 95 | $44.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 5 | $44.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 108 | $44.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 5 | $44.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 53 | $44.19 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 6 | $44.14 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 55 | $44.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 15 | $44.07 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $44.11 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 22 | $44.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 62 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 114 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 22 | $44.19 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 22 | $44.20 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 20 | $44.17 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 104 | $44.215 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 60 | $44.24 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 140 | $44.57 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 96 | $44.55 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 14 | $44.51 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 79 | $44.52 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 106 | $44.52 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 65 | $44.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 96 | $44.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 8 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $44.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $44.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $44.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $44.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $44.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 91 | $44.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $44.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $44.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 24 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 52 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 26 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 74 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 26 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 24 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 52 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 44 | $44.51 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 30 | $44.49 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 94 | $44.55 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 90 | $44.55 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 68 | $44.54 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 15 | $44.52 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 900 | $44.54 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 70 | $44.55 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 120 | $44.56 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 60 | $44.56 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 97 | $44.57 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 20 | $44.56 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $44.57 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 121 | $44.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 683 | $44.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 22 | $44.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 92 | $44.58 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 8 | $44.58 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 15 | $44.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 21 | $44.52 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 14 | $44.465 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $44.465 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 70 | $44.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 83 | $44.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $44.41 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $44.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 194 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $44.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 38 | $44.59 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 8 | $44.59 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 80 | $44.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 59 | $44.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 26 | $44.51 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $44.525 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 31 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 15 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 32 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 22 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 10 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 9 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 3 | $44.56 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 27 | $44.58 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 27 | $44.58 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 51 | $44.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 66 | $44.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 34 | $44.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 60 | $44.61 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 12 | $44.68 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 4 | $44.66 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 483 | $44.66 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 17 | $44.66 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 69 | $44.65 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 10 | $44.565 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 30 | $44.57 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 14 | $44.56 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 2 | $44.52 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 58 | $44.54 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 46 | $44.54 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 17 | $44.59 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 14 | $44.59 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 4 | $44.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 14 | $44.59 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 68 | $44.61 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 7 | $44.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 40 | $44.59 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 375 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 15 | $44.58 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 84 | $44.49 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 29 | $44.49 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 70 | $44.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 14 | $44.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 4 | $44.56 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 200 | $44.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 92 | $44.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 108 | $44.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 800 | $44.51 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 496 | $44.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 21 | $44.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 9 | $44.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 109 | $44.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 365 | $44.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 196 | $44.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 120 | $44.50 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 16 | $44.49 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 89 | $44.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 44 | $44.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 14 | $44.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 56 | $44.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 17 | $44.47 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 15 | $44.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 32 | $44.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 758 | $44.40 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 200 | $44.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 642 | $44.40 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 18 | $44.33 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 15 | $44.36 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 15 | $44.36 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 18 | $44.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 21 | $44.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 42 | $44.39 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 73 | $44.37 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 300 | $44.37 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 80 | $44.35 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 44 | $44.35 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 18 | $44.35 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 62 | $44.35 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 50 | $44.40 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 17 | $44.38 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 85 | $44.38 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 14 | $44.38 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 36 | $44.39 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 60 | $44.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 57 | $44.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 15 | $44.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 28 | $44.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 30 | $44.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 70 | $44.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 30 | $44.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 35 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 377 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 73 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 39 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 27 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 15 | $44.47 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 14 | $44.75 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 22 | $44.75 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 3 | $44.75 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 23 | $44.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 66 | $44.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 8 | $44.705 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 8 | $44.705 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $44.72 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 32 | $44.71 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 34 | $44.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 17 | $44.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1,400 | $44.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 24 | $44.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 6 | $44.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 6 | $44.53 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 12 | $44.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 30 | $44.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 98 | $44.675 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 96 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 80 | $44.69 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 80 | $44.69 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $44.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $44.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $44.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $44.65 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 25 | $44.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 150 | $44.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 33 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 300 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 19 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 34 | $44.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 66 | $44.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 40 | $44.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 34 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 140 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 86 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 137 | $44.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 40 | $44.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 3 | $44.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 797 | $44.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 254 | $44.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 3,449 | $44.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 44 | $44.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 12 | $44.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 97 | $44.40 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 24 | $44.36 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 32 | $44.34 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 27 | $44.33 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 32 | $44.33 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 98 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 16 | $44.315 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 21 | $44.315 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 24 | $44.30 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 25 | $44.43 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 4 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 4 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 6 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 26 | $44.38 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 300 | $44.38 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 65 | $44.38 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 65 | $44.38 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 65 | $44.38 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 65 | $44.38 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 47 | $44.40 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 13 | $44.41 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 37 | $44.41 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 63 | $44.42 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 7 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 4 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 18 | $44.44 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 87 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 97 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 13 | $44.48 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 13 | $44.48 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 45 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 59 | $44.51 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 6 | $44.44 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 88 | $44.48 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 22 | $44.44 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 60 | $44.44 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 12 | $44.48 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 28 | $44.55 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 28 | $44.55 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 200 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 200 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 83 | $44.52 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 17 | $44.52 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 200 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 200 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1,442 | $44.55 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 358 | $44.55 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 200 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 12 | $44.54 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 30 | $44.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $44.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 18 | $44.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 32 | $44.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1,011 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 23 | $44.48 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 39 | $44.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 61 | $44.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 700 | $44.44 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 3 | $44.43 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 93 | $44.405 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 32 | $44.37 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 29 | $44.37 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 35 | $44.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 20 | $44.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 80 | $44.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 52 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 35 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 3 | $44.27 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 21 | $44.27 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 3 | $44.27 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 21 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 21 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 18 | $44.22 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 6 | $44.21 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $44.24 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 13 | $44.24 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 13 | $44.24 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 24 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 34 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 32 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 17 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 17 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 91 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 23 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 9 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 90 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 80 | $44.29 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 80 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $44.31 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 6 | $44.32 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 6 | $44.33 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 75 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 22 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 79 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 18 | $44.39 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 20 | $44.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 80 | $44.40 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 24 | $44.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 200 | $44.22 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 600 | $44.20 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 49 | $44.20 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 51 | $44.20 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 150 | $44.17 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 80 | $44.18 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 11 | $44.17 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 11 | $44.19 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 30 | $44.19 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 34 | $44.11 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 34 | $44.11 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 15 | $44.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 4 | $44.23 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 42 | $44.21 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 70 | $44.19 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 30 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 59 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 41 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 13 | $44.145 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 87 | $44.145 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 60 | $44.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 4 | $44.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 700 | $44.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 118 | $44.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 200 | $44.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 82 | $44.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 18 | $44.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 73 | $44.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $44.125 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 23 | $44.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 56 | $44.13 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 30 | $44.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 70 | $44.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 30 | $44.12 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 19 | $44.12 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 29 | $44.12 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 29 | $44.14 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 59 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 36 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 300 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $44.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 8 | $44.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 4 | $44.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 4 | $44.11 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 200 | $44.14 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 23 | $44.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 6 | $44.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 15 | $44.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 12 | $44.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 21 | $44.11 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 58 | $44.11 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 30 | $44.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 181 | $44.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 14 | $44.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $44.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 94 | $44.26 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 6 | $44.26 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 153 | $44.28 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 22 | $44.28 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 14 | $44.20 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 12 | $44.20 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 9 | $44.18 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 55 | $44.20 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 2 | $44.19 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 18 | $44.18 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 12 | $44.19 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 5 | $44.15 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 9 | $44.14 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 4 | $44.14 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 3 | $44.14 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 38 | $44.12 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 300 | $44.02 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $44.02 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 22 | $44.01 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 22 | $44.01 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 7 | $44.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 80 | $44.00 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 9 | $44.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 46 | $44.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 29 | $44.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 135 | $44.04 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 6 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 7 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 43 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 200 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 9 | $44.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $44.035 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 34 | $44.04 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 9 | $44.05 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 111 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 219 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 24 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 20 | $44.075 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 21 | $44.07 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 64 | $44.08 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 36 | $44.08 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 97 | $44.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 97 | $44.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 70 | $44.13 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 70 | $44.13 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 13 | $44.21 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 13 | $44.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 12 | $44.16 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 24 | $44.16 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 16 | $44.16 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 60 | $44.16 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 4 | $44.13 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 40 | $44.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 16 | $44.17 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 80 | $44.18 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 93 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $44.25 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.25 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $44.27 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.25 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 93 | $44.23 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $44.25 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $44.25 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $44.27 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 45 | $44.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 72 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 3 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.245 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 9 | $44.24 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 3 | $44.29 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 1 | $44.28 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 28 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 9 | $44.28 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 9 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 150 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $44.31 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 130 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 150 | $44.31 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 75 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 7 | $44.33 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 15 | $44.33 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 62 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 150 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 62 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 125 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 43 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 16 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 99 | $44.15 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $44.09 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 44 | $44.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 44 | $44.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 15 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 15 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 37 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 14 | $44.14 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 9 | $44.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 25 | $44.20 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 13 | $44.14 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 150 | $44.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 65 | $44.21 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $44.22 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $44.22 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 85 | $44.265 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 125 | $44.22 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 128 | $44.22 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 72 | $44.22 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 4 | $44.25 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 4 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 4 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 6 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 9 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 23 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 71 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 24 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 76 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 14 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 71 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 29 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 16 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 34 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 16 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 190 | $44.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 60 | $44.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1,250 | $44.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 12 | $44.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 80 | $44.16 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 300 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 288 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 12 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 200 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 200 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 300 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 300 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 198 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 300 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 190 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 60 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 300 | $44.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 15 | $44.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 4 | $44.17 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 21 | $44.15 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 90 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 90 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 90 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 21 | $44.07 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 119 | $44.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 50 | $44.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 50 | $43.90 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 230 | $43.90 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 23 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 81 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 15 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 15 | $43.86 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 7 | $43.81 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 936 | $43.80 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1,064 | $43.80 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 24 | $43.79 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 12 | $43.79 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $43.79 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $43.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 6 | $43.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 174 | $43.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 4 | $43.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 33 | $43.78 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 45 | $43.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 6 | $43.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 28 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 155 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 4 | $43.73 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 83 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 81 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 4 | $43.71 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 4 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.72 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 33 | $43.79 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 67 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 33 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 54 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 13 | $43.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 8 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 7 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 7 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 7 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 13 | $43.80 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 200 | $43.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 20 | $43.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 11 | $43.82 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 81 | $43.78 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 81 | $43.76 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 14 | $43.73 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 16 | $43.73 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 15 | $43.735 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 2 | $43.74 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 81 | $43.78 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 13 | $43.78 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 30 | $43.78 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 16 | $43.77 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 28 | $43.73 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 9 | $43.67 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 12 | $43.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 15 | $43.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 39 | $43.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 81 | $43.70 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 15 | $43.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 249 | $43.60 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 50 | $43.61 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 90 | $43.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 99 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 45 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 45 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 45 | $43.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 74 | $43.66 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 52 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 64 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 4 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 34 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 33 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 3 | $43.78 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 85 | $43.63 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 15 | $43.63 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $43.535 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $43.535 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 16 | $43.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 37 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 95 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 14 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $43.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 16 | $43.47 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 11 | $43.49 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 2 | $43.48 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $43.43 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 30 | $43.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 30 | $43.39 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 8 | $43.34 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 6 | $43.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 18 | $43.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 16 | $43.30 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 40 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 21 | $43.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 21 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 21 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 8 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 24 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 21 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 24 | $43.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 21 | $43.23 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 35 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 67 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 33 | $43.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 67 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 33 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 123 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 330 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 33 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 27 | $43.215 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $43.22 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 4 | $43.16 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 55 | $43.11 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 16 | $43.06 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 85 | $43.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 16 | $43.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 43 | $43.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 95 | $43.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 8 | $43.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 96 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 4 | $42.79 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 7 | $42.79 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 11 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 13 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 76 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 11 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 3 | $42.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $42.59 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 80 | $42.59 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 3 | $42.66 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 47 | $42.65 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 31 | $42.65 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 16 | $42.58 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $42.62 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 45 | $42.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 35 | $42.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $42.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $42.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 31 | $42.58 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 2 | $42.57 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 8 | $42.55 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 21 | $42.54 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 17 | $42.54 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $42.49 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 10 | $42.49 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 30 | $42.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $42.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 16 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 55 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 45 | $42.54 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 15 | $42.56 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 16 | $42.60 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 488 | $42.65 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 2 | $42.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 2 | $42.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $42.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 49 | $42.76 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $42.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 14 | $42.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 80 | $42.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 18 | $42.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 11 | $42.70 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 22 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 61 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 39 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 11 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 46 | $42.72 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 4 | $42.72 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 61 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 78 | $42.71 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $42.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 759 | $42.80 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 41 | $42.80 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 42 | $42.77 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 4 | $42.72 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 94 | $42.745 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 99 | $42.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 250 | $42.75 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 42 | $42.76 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 11 | $41.59 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 47 | $41.53 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 80 | $41.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 120 | $41.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 12 | $41.49 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 71 | $41.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 29 | $41.48 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9 | $41.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $41.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 285 | $41.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 35 | $41.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 15 | $41.38 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $41.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $41.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 20 | $41.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 26 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 51 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 29 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1,971 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 14 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 15 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 7 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 41 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 9 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $41.45 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $41.54 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $41.54 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $41.495 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $41.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $41.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 17 | $41.05 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 37 | $41.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 70 | $41.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 72 | $41.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 36 | $41.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 15 | $41.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 75 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 14 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 75 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 61 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 91 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 19 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 10 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 19 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 50 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 19 | $41.18 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $41.195 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $41.195 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 41 | $41.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 16 | $41.32 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 13 | $41.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 13 | $41.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 95 | $41.42 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 5 | $41.42 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 5 | $41.45 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $41.395 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 57 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 43 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 78 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 57 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 13 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $41.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 16 | $41.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 4 | $41.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 85 | $41.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 15 | $41.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 51 | $41.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 46 | $41.57 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $41.57 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 18 | $41.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 14 | $41.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $41.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 15 | $41.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $41.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 78 | $41.53 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 27 | $41.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $41.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 3 | $41.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 634 | $41.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 866 | $41.20 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 22 | $41.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $41.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 6 | $40.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $40.78 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 11 | $40.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $40.73 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 10 | $40.73 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $40.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 50 | $40.76 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $40.75 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 80 | $41.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 5 | $41.45 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $41.48 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 195 | $41.48 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $41.47 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 42 | $41.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $41.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 150 | $41.04 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 4 | $41.11 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 78 | $40.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 1 | $41.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $41.07 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 18 | $41.11 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $41.05 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 19 | $40.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 4 | $40.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 15 | $40.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 28 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 16 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 22 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 78 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 28 | $41.065 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 150 | $41.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 99 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $41.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $41.095 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 35 | $41.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $41.085 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 150 | $41.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 330 | $41.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 70 | $41.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2 | $41.37 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 165 | $41.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 235 | $41.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $41.15 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 26 | $41.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 15 | $41.29 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $40.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $40.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $40.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $40.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $40.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $40.57 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $40.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $40.59 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 6 | $40.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $40.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $40.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 600 | $40.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $40.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 800 | $40.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 80 | $40.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $40.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $40.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 4 | $40.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $40.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 95 | $40.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $40.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 260 | $40.29 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 330 | $40.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $40.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $40.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $40.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $39.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 98 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 99 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $40.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 187 | $40.45 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 187 | $40.45 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 229 | $40.44 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $39.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $39.86 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 11 | $39.86 | Ordinary |
09:22:50 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 10 | $39.88 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 14 | $40.04 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 99 | $40.06 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 590 | $40.00 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 343 | $40.00 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 16 | $40.00 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 116 | $40.01 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 51 | $40.00 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
08:26:17 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 120 | $40.00 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 500 | $39.99 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 50 | $39.95 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 50 | $39.94 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 152 | $39.77 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 431 | $39.77 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 17 | $39.77 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 3 | $39.60 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 2 | $39.60 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 16 | $39.61 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 15 | $39.81 | Ordinary |
07:52:45 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Ordinary |
07:52:45 - 06-Feb-26 |
| Sell* | 10 | $39.90 | Ordinary |
07:52:45 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Ordinary |
07:52:45 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
07:32:40 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
07:32:40 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 12 | $40.00 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 88 | $40.00 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 77 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 300 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 15 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 12 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 30 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 164 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 80 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 12 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 116 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 80 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 4 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 106 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 20 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 80 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 28 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 37 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 80 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 24 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 135 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 186 | $39.97 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
07:18:57 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
07:18:57 - 06-Feb-26 |
| Sell* | 25 | $39.68 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 59 | $40.10 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 90 | $40.10 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 150 | $40.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 73 | $40.18 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 500 | $40.15 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 20 | $39.85 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Ordinary |
06:23:25 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 15 | $40.02 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 5 | $40.03 | Ordinary |
06:21:01 - 06-Feb-26 |
| Buy* | 20 | $40.08 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 2 | $40.03 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 45 | $39.99 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Ordinary |
05:59:04 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Ordinary |
05:58:58 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 79 | $39.92 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 2 | $39.92 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 70 | $39.92 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 461 | $39.92 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 10 | $39.90 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 10 | $39.90 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 20 | $39.79 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 13 | $39.61 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 1 | $39.55 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 3 | $39.60 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 3 | $39.64 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 36 | $39.60 | Ordinary |
05:18:27 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Ordinary |
05:11:12 - 06-Feb-26 |
| Sell* | 4 | $39.78 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Ordinary |
05:07:27 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 900 | $39.76 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Ordinary |
04:54:15 - 06-Feb-26 |
| Buy* | 40 | $39.52 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 2 | $39.65 | Ordinary |
04:49:48 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
04:49:48 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
04:49:48 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Ordinary |
04:49:33 - 06-Feb-26 |
| Sell* | 20 | $39.87 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 263 | $40.00 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 21 | $40.00 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 76 | $39.90 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 700 | $39.90 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 35 | $39.90 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 30 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 3 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 2 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 4 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 3 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 2 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 15 | $39.90 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 11 | $39.80 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 11 | $39.80 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 30 | $39.77 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
04:43:13 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
04:43:13 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 99 | $39.65 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 30 | $39.37 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 53 | $38.96 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 29 | $38.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 9 | $38.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 2 | $38.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Ordinary |
04:16:26 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 4 | $38.18 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Ordinary |
04:08:59 - 06-Feb-26 |