Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Optoele (AAOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.97 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $28.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $28.96 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $28.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 71 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $28.90 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 20 $28.89 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $28.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $28.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 34 $28.89 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 11 $28.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 12 $28.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $28.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 12 $28.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 11 $28.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 81 $28.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $28.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 12 $28.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 12 $28.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 60 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 9 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 9 $28.86 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $28.84 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $28.85 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 11 $28.85 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 10 $28.85 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 13 $28.85 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 3 $28.85 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $28.84 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $28.84 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 127 $28.85 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 123 $28.85 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 25 $28.875 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $28.875 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $28.875 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $28.875 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $28.875 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 25 $28.875 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $28.89 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 12 $28.92 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $28.95 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 6 $28.96 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 60 $28.95 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 60 $28.95 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 183 $28.94 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $28.93 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 7 $28.93 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 4 $28.93 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 67 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 33 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 25 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 110 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 62 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 24 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 13 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 145 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 3 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 97 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 90 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $28.96 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $28.945 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $28.945 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $28.945 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $28.945 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 20 $28.95 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $28.94 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $28.94 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 95 $28.92 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $28.88 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $28.88 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $28.88 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $28.87 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $28.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $28.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $28.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $28.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 47 $28.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $28.77 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 20 $28.76 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 96 $28.75 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 13 $28.75 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 65 $28.75 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 20 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 20 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 9 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 11 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 28 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 18 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 20 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 11 $28.74 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 89 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 7 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 17 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 22 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 3 $28.73 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 11 $28.72 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $28.72 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 460 $28.73 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 20 $28.73 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 20 $28.73 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 6 $28.74 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 60 $28.74 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 6 $28.74 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 4 $28.74 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 2 $28.745 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $28.75 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 150 $28.78 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 3 $28.78 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 92 $28.78 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 4 $28.78 Automatic Execution
 15:46:22 - 19-Sep-25
Unknown* 12 $28.775 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 12 $28.775 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 33 $28.83 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $28.85 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 26 $28.87 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 5 $28.87 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 8 $28.90 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 14 $28.90 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 15 $28.91 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 15 $28.91 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $28.91 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 9 $28.90 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 6 $28.88 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 9 $28.88 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $28.88 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 24 $28.87 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $28.84 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 82 $28.85 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 18 $28.85 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 99 $28.87 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.87 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.87 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $28.87 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $28.88 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 24 $28.88 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 24 $28.88 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 38 $28.90 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $28.89 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 5 $28.90 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 2 $28.89 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 22 $28.89 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 78 $28.89 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 22 $28.88 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 5 $28.89 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 4 $28.89 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 25 $28.88 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $28.88 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $28.88 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 3 $28.88 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 5 $28.86 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 5 $28.86 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 5 $28.88 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 5 $28.87 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 1 $28.88 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 5 $28.88 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 6 $28.88 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 73 $28.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $28.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 3 $28.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 19 $28.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $28.86 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 6 $28.86 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 72 $28.84 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 26 $28.84 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $28.84 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 12 $28.84 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 6 $28.84 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 22 $28.83 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 25 $28.83 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 25 $28.83 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 25 $28.83 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 1 $28.82 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 72 $28.81 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 26 $28.78 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 26 $28.78 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 300 $28.79 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 100 $28.795 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 50 $28.81 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 2 $28.81 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 14 $28.81 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 12 $28.82 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 3 $28.84 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 19 $28.84 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 50 $28.85 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 286 $28.87 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 714 $28.87 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 39 $28.87 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 72 $28.86 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 500 $28.86 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 4 $28.86 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 62 $28.85 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 1 $28.84 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 21 $28.82 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 8 $28.83 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 17 $28.83 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 83 $28.83 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $28.84 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 59 $28.85 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 21 $28.86 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 22 $28.87 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $28.88 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 45 $28.89 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $28.90 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 50 $28.91 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 10 $28.91 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $28.91 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 170 $28.77 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 2 $28.77 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 14 $28.79 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 26 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 10 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 18 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 26 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 10 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 20 $28.82 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 90 $28.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $28.83 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 36 $28.80 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 85 $28.80 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $28.81 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 18 $28.82 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 10 $28.82 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $28.84 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 10 $28.82 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 20 $28.83 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 1 $28.86 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $28.85 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 70 $28.83 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 30 $28.835 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 25 $28.83 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 25 $28.83 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 200 $28.83 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 100 $28.83 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 9 $28.82 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 11 $28.81 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 18 $28.82 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 39 $28.82 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 10 $28.83 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 8 $28.83 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 12 $28.84 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 12 $28.81 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 5 $28.82 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 12 $28.83 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 2 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 20 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 10 $28.79 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $28.81 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 1 $28.80 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 1 $28.80 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 18 $28.78 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 21 $28.78 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 100 $28.79 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 29 $28.79 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 41 $28.78 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 2 $28.78 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 35 $28.77 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 22 $28.78 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 15 $28.78 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 10 $28.79 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 26 $28.80 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 26 $28.80 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 2 $28.81 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 3 $28.81 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 100 $28.79 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 10 $28.80 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 33 $28.80 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 18 $28.80 Automatic Execution
 14:50:51 - 19-Sep-25
Unknown* 10 $28.80 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $28.80 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $28.81 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 14 $28.80 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $28.80 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $28.81 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 7 $28.79 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 7 $28.82 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 175 $28.81 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 13 $28.81 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $28.82 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 6 $28.81 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 18 $28.80 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 26 $28.79 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 26 $28.79 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 200 $28.78 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 13 $28.77 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 147 $28.77 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 11 $28.77 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 13 $28.78 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 10 $28.78 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 3 $28.76 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $28.78 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $28.78 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 11 $28.79 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 26 $28.81 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 26 $28.81 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 14 $28.79 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 695 $28.79 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 5 $28.79 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 100 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 20 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 200 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 7 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 37 $28.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 16 $28.81 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 8 $28.82 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $28.82 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 10 $28.825 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 30 $28.83 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $28.83 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 25 $28.83 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 7 $28.83 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 25 $28.835 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 25 $28.835 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 13 $28.84 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $28.95 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 12 $28.97 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 35 $28.97 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 25 $28.97 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 3 $28.97 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 3 $28.99 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 5 $28.99 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 5 $28.98 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 6 $28.97 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 26 $28.96 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 17 $28.96 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $28.96 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 26 $28.96 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 16 $28.95 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 26 $28.94 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 10 $28.94 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 50 $28.95 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 40 $28.95 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $28.95 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 66 $28.92 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 23 $28.92 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 26 $28.91 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 26 $28.91 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 10 $28.90 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 256 $28.90 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 60 $28.91 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 4 $28.91 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 27 $28.92 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 5 $28.94 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 23 $28.96 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 5 $28.94 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 5 $28.94 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 1 $28.94 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 7 $28.93 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 61 $28.94 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 34 $28.94 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 18 $28.96 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 2 $28.945 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 5 $28.95 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 18 $28.95 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 10 $28.94 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $28.94 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $28.93 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 11 $28.94 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $28.95 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 36 $28.95 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 4 $28.97 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 4 $28.97 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 5 $28.98 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 36 $28.98 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 8 $28.99 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 5 $29.03 Automatic Execution
 14:21:52 - 19-Sep-25
Unknown* 30 $29.00 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 5 $29.00 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 345 $29.00 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 30 $29.01 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 23 $29.02 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 10 $29.03 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 11 $29.04 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 15 $29.06 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 12 $29.06 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 300 $29.05 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $29.01 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 6 $29.01 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 25 $28.985 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 100 $28.985 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 25 $28.985 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 50 $28.985 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $28.985 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 14 $28.99 Automatic Execution
 14:17:21 - 19-Sep-25
Buy* 45 $29.01 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 45 $29.01 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 5 $29.02 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 45 $29.02 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 1 $29.13 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 18 $29.10 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 5 $29.12 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 1 $29.11 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 11 $29.08 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 82 $29.08 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 16 $29.06 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 84 $29.06 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 5 $29.04 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 8 $29.05 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1,100 $29.06 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 24 $29.07 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 15 $29.08 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 15 $29.09 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 85 $29.09 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 81 $29.08 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 2 $29.06 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 90 $29.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 11 $29.04 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $29.04 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 25 $29.055 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 5 $29.03 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 4 $29.04 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 10 $29.05 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 4 $29.06 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 59 $29.08 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $29.07 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 3 $29.08 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $29.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 11 $29.08 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 13 $29.08 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 22 $29.09 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 4 $29.10 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 4 $29.10 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 5 $29.10 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 13 $29.09 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 5 $29.10 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 13 $29.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 10 $29.08 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 6 $29.08 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 26 $29.09 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 22 $29.09 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 10 $29.10 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 22 $29.10 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 1 $29.10 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 1 $29.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 99 $29.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $29.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 6 $29.09 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 7 $29.08 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 5 $29.08 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 9 $29.08 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 93 $29.08 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 6 $29.07 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 12 $29.06 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 12 $29.06 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 5 $29.06 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 200 $29.03 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 5 $29.01 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 11 $29.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 28 $28.99 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 21 $28.99 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 121 $28.99 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 158 $28.99 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 200 $28.99 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 600 $29.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 400 $29.00 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 20 $29.01 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 22 $29.01 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 1 $29.01 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 2 $29.03 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 67 $29.03 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 90 $29.03 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 33 $29.03 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 66 $29.03 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 3 $29.02 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 25 $29.03 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 6 $29.03 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 19 $29.04 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 19 $29.04 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 13 $29.05 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 5 $29.05 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 9 $29.05 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 5 $29.04 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 11 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 2 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 4 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 5 $29.03 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 100 $29.02 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $29.02 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 23 $29.02 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 90 $29.015 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 32 $29.09 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 9 $29.09 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 10 $29.09 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 14 $29.10 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 26 $29.10 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 25 $29.10 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 13 $29.08 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 6 $29.08 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 10 $29.08 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 4 $29.08 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 25 $29.09 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 2 $29.09 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 12 $29.10 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 10 $29.10 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 4 $29.09 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 30 $29.10 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 6 $29.10 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 25 $29.10 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 1 $29.10 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 34 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 1 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 17 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 8 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 6 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 11 $29.11 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 6 $29.14 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 6 $29.14 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 25 $29.135 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 12 $29.12 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $29.12 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 12 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 4 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 6 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 10 $29.13 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 26 $29.15 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 6 $29.15 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $29.14 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 15 $29.14 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 12 $29.13 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 4 $29.12 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 14 $29.07 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 88 $29.08 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 6 $29.08 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 8 $29.09 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 22 $29.09 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 12 $29.10 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $29.11 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 39 $29.12 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 100 $29.12 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 4 $29.10 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 4 $29.10 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 6 $29.10 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 7 $29.09 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 8 $29.08 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 26 $29.08 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 12 $29.07 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $29.07 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 17 $29.05 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 83 $29.05 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 41 $29.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 42 $29.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 5 $29.04 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 100 $29.04 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 16 $29.04 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 85 $29.05 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 15 $29.05 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 100 $29.05 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 7 $29.05 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 2 $29.06 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 15 $29.06 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 15 $29.06 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 6 $29.08 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 1 $29.04 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 23 $29.04 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 42 $29.04 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 5 $29.04 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $29.04 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 8 $29.04 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 14 $29.04 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 16 $29.05 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 7 $29.06 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 17 $29.07 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 18 $29.07 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 56 $29.08 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 23 $29.05 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 3 $29.05 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 7 $29.06 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 6 $29.06 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 27 $29.07 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 26 $29.07 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 100 $29.075 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 25 $29.075 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 25 $29.075 Automatic Execution
 13:20:43 - 19-Sep-25
Buy* 8 $29.09 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 5 $29.08 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 92 $29.07 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 8 $29.07 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 17 $29.06 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 20 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 42 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 1 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 24 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 80 $29.07 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 23 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 18 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 10 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 24 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 4 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 6 $29.06 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 3 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 77 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 6 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 1 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 4 $29.07 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 95 $29.09 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 12 $29.09 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 8 $29.09 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 1 $29.08 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 1 $29.07 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 1 $29.07 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 2 $29.05 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 6 $29.06 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 6 $29.05 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 12 $29.04 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 47 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 41 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 7 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 46 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 3 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 4 $29.03 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 75 $29.02 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 25 $29.02 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 25 $29.01 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 64 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 13 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 5 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 36 $29.03 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 1 $29.02 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 5 $29.02 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 34 $29.02 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 5 $29.01 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 10 $29.01 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 23 $29.02 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 95 $29.02 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 3 $29.02 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 6 $29.03 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 10 $29.04 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $29.04 Automatic Execution
 13:05:18 - 19-Sep-25
Unknown* 25 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 12 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 25 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 25 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 25 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 5 $29.07 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 88 $29.06 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 25 $29.055 Automatic Execution
 13:05:03 - 19-Sep-25
Unknown* 25 $29.055 Automatic Execution
 13:05:03 - 19-Sep-25
Unknown* 25 $29.055 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 5 $29.05 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 25 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 25 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 25 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 9 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 2 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 25 $29.04 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 100 $29.04 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 13 $29.03 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 100 $29.025 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 100 $29.025 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 100 $29.025 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 100 $29.025 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 19 $29.03 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 1 $29.03 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 5 $29.03 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 7 $29.03 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 10 $29.04 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 26 $29.05 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 14 $29.05 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 23 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 10 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 27 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 14 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 14 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 14 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 50 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 50 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 4 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 37 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 29 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 12 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 45 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 33 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 21 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 12 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 12 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 31 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 17 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 14 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 14 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 95 $29.03 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 11 $29.03 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 7 $29.05 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 16 $29.05 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 95 $29.05 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 95 $29.06 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 19 $29.06 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 184 $29.09 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 16 $29.09 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 25 $29.08 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 10 $29.08 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 10 $29.08 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 17 $29.07 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 5 $29.10 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 27 $29.05 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 11 $29.05 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 14 $29.05 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 12 $29.05 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 13 $29.04 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 23 $29.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 58 $29.07 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 39 $29.07 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 13 $29.08 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 6 $29.09 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 26 $29.10 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 26 $29.10 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 100 $29.11 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 100 $29.11 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 100 $29.11 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 28 $29.12 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 100 $29.12 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 22 $29.13 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 4 $29.13 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 100 $29.13 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 2 $29.10 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 33 $29.11 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 1,100 $29.12 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 1 $29.13 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 6 $29.14 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 6 $29.14 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 15 $29.15 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 41 $29.15 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 100 $29.15 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 16 $29.17 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 1 $29.17 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 16 $29.17 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 5 $29.21 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 14 $29.21 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 86 $29.21 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 14 $29.21 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $29.20 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 10 $29.19 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 90 $29.19 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 1 $29.18 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 90 $29.18 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 35 $29.18 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $29.17 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 10 $29.17 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 100 $29.17 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 7 $29.17 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 90 $29.18 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 90 $29.18 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 200 $29.18 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 2 $29.18 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 3 $29.17 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 3 $29.17 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 29 $29.17 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 12:58:46 - 19-Sep-25
Unknown* 15 $29.18 Automatic Execution
 12:58:43 - 19-Sep-25
Unknown* 15 $29.18 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 1 $29.18 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 21 $29.18 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 23 $29.20 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 10 $29.20 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 90 $29.19 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 26 $29.22 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 24 $29.22 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $29.21 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $29.20 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 35 $29.185 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 30 $29.185 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 1 $29.19 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 8 $29.20 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 14 $29.22 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 13 $29.23 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 25 $29.23 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 26 $29.23 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 19 $29.27 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 71 $29.26 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $29.27 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $29.27 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 35 $29.27 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 29 $29.26 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 1 $29.26 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 16 $29.26 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 3 $29.27 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 2 $29.27 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 3 $29.27 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 4 $29.25 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 99 $29.24 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 19 $29.24 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 12 $29.25 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 1 $29.27 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 4 $29.27 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 2 $29.27 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 4 $29.27 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 2 $29.27 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 79 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 17 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 4 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 5 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 5 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 5 $29.26 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 102 $29.25 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 12 $29.25 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 5 $29.25 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 25 $29.25 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 25 $29.25 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 25 $29.25 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 25 $29.25 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 99 $29.24 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 100 $29.245 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 1 $29.27 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 18 $29.24 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 21 $29.25 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 1 $29.26 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 1 $29.27 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $29.27 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 10 $29.27 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 12 $29.30 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 5 $29.32 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 1 $29.30 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 8 $29.29 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 10 $29.29 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 5 $29.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 1 $29.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 11 $29.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 95 $29.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 10 $29.34 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 95 $29.34 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 12 $29.34 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 15 $29.36 Automatic Execution
 12:49:24 - 19-Sep-25
Buy* 3 $29.385 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 47 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 48 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 1 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 12 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 10 $29.38 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 5 $29.41 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 64 $29.42 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 42 $29.42 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $29.42 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $29.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $29.395 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 25 $29.395 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 10 $29.40 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 5 $29.42 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 2 $29.40 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 98 $29.40 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 100 $29.38 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 10 $29.40 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 13 $29.40 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 15 $29.41 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 11 $29.43 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 12 $29.43 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 13 $29.43 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 90 $29.43 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 13 $29.64 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 8 $29.64 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 7 $29.66 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 8 $29.67 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 4 $29.68 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 4 $29.69 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 4 $29.69 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 5 $29.69 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 17 $29.71 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 14 $29.71 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 4 $29.72 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 54 $29.73 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 2 $29.73 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 74 $29.73 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 8 $29.72 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 24 $29.73 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 25 $29.725 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 25 $29.725 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 25 $29.725 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 25 $29.725 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 30 $29.725 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 38 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 57 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 2 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 11 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 39 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 19 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 40 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 6 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 50 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 26 $29.73 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 56 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 10 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 8 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 6 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 6 $29.74 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 10 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 77 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 14 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 36 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 10 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 8 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 200 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 14 $29.755 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 11 $29.75 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 86 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 14 $29.76 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 25 $29.775 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 25 $29.775 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 25 $29.775 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 25 $29.775 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 24 $29.75 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 9 $29.77 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 11 $29.77 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 15 $29.77 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 6 $29.78 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 8 $29.78 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 17 $29.78 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 14 $29.78 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 1 $29.78 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 30 $29.79 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 6 $29.81 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 10 $29.82 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1,000 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1,000 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 500 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1,000 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 124 $29.79 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 2 $29.77 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 98 $29.77 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 13 $29.77 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 9 $29.77 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 200 $29.755 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 35 $29.76 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 165 $29.76 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 166 $29.75 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 214 $29.75 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 311 $29.75 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 309 $29.75 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 21 $29.74 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 6 $29.73 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 6 $29.71 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 60 $29.67 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 40 $29.67 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 15 $29.66 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 48 $29.68 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 12 $29.68 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 8 $29.64 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 6 $29.63 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 39 $29.63 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 6 $29.58 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 20 $29.54 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 12 $29.53 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 5 $29.51 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $29.51 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 95 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 5 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 73 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 5 $29.48 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 1 $29.48 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 11 $29.50 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 5 $29.50 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 15 $29.52 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 100 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 25 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 25 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 25 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 25 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 25 $29.52 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 99 $29.53 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 99 $29.53 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 1 $29.53 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 1 $29.53 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 1 $29.53 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 1 $29.53 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 11 $29.54 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 10 $29.52 Automatic Execution
 12:26:05 - 19-Sep-25
Unknown* 100 $29.535 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 100 $29.535 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 10 $29.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 15 $29.55 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 23 $29.58 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 10 $29.58 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 1 $29.58 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 10 $29.58 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 9 $29.59 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 5 $29.59 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $29.61 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 10 $29.62 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 1 $29.62 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 18 $29.62 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 29 $29.63 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 16 $29.63 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 14 $29.63 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 8 $29.63 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 17 $29.64 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 21 $29.63 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 25 $29.63 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 10 $29.64 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 25 $29.63 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 79 $29.63 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 10 $29.63 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 14 $29.61 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 17 $29.61 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 25 $29.63 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 25 $29.63 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 6 $29.63 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 4 $29.60 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 11 $29.59 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 181 $29.60 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 200 $29.60 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 50 $29.57 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 1 $29.57 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 5 $29.57 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 22 $29.58 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 11 $29.58 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 5 $29.60 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 10 $29.60 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 14 $29.60 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 5 $29.61 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 50 $29.60 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 5 $29.60 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 30 $29.58 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 158 $29.58 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 2 $29.58 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 99 $29.58 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 5 $29.58 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 1 $29.58 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 50 $29.58 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 95 $29.56 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 5 $29.56 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 3 $29.55 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 2 $29.55 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 95 $29.56 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 5 $29.56 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 28 $29.54 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 2 $29.53 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 20 $29.53 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 52 $29.55 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 74 $29.55 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 12 $29.59 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 10 $29.59 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 200 $29.55 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 4 $29.54 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 32 $29.55 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 12 $29.57 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 200 $29.55 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 50 $29.55 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 1 $29.54 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 13 $29.54 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 18 $29.55 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 23 $29.55 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 10 $29.56 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 25 $29.47 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 150 $29.47 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 25 $29.47 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 25 $29.47 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 25 $29.465 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 25 $29.465 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $29.465 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 64 $29.46 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 36 $29.46 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $29.44 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $29.44 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $29.44 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 25 $29.44 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 25 $29.435 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 25 $29.435 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 25 $29.435 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 25 $29.435 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 14 $29.45 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 11 $29.45 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 200 $29.45 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 12 $29.46 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 10 $29.47 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 50 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 50 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 25 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 25 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 25 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 25 $29.485 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 32 $29.49 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 26 $29.50 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 26 $29.50 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 11 $29.50 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $29.51 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 1 $29.51 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 99 $29.51 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 10 $29.50 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 86 $29.51 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 21 $29.51 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 15 $29.51 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 200 $29.51 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 80 $29.51 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 20 $29.51 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 25 $29.505 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 25 $29.505 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 25 $29.505 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 25 $29.505 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 2 $29.51 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 42 $29.46 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 132 $29.46 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 10 $29.47 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 14 $29.50 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 14 $29.50 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 14 $29.51 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 10 $29.51 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 14 $29.54 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 2 $29.56 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 7 $29.57 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 32 $29.57 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 13 $29.57 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 32 $29.58 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 10 $29.58 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 5 $29.59 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 552 $29.59 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 148 $29.59 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 12 $29.58 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 9 $29.54 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 31 $29.54 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 5 $29.54 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 20 $29.53 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 11:53:22 - 19-Sep-25
Unknown* 100 $29.54 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $29.53 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 20 $29.52 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 20 $29.52 Automatic Execution
 11:52:55 - 19-Sep-25
Unknown* 4 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 24 $29.49 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 4 $29.49 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 19 $29.49 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 200 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 400 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 300 $29.47 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 27 $29.45 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $29.42 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $29.40 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 1 $29.36 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $29.36 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 10 $29.34 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 15 $29.35 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 38 $29.35 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 20 $29.32 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 31 $29.31 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 16 $29.29 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 3 $29.29 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $29.30 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 25 $29.27 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 25 $29.27 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $29.255 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 21 $29.27 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 3 $29.27 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 7 $29.24 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 400 $29.23 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 50 $29.22 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 50 $29.22 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 1 $29.22 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 12 $29.20 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $29.20 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 13 $29.21 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $29.21 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 26 $29.22 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 50 $29.22 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 1 $29.22 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 24 $29.21 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 12 $29.21 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $29.23 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 10 $29.23 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $29.23 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 5 $29.24 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 10 $29.23 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 5 $29.26 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 24 $29.26 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $29.27 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $29.27 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 23 $29.27 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 21 $29.29 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 4 $29.29 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 95 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 2 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 8 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 10 $29.30 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 4 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 2 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 30 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 95 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 13 $29.27 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $29.31 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 25 $29.31 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 11 $29.32 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 16 $29.35 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $29.35 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 33 $29.35 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $29.35 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 10 $29.35 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $29.385 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 10 $29.385 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $29.37 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 37 $29.40 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $29.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 90 $29.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $29.37 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $29.325 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $29.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $29.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $29.33 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 6 $29.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 12 $29.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 52 $29.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $29.35 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 7 $29.35 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 3 $29.35 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 37 $29.36 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 12 $29.36 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 26 $29.35 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 26 $29.35 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 10 $29.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 60 $29.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 95 $29.32 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 72 $29.30 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 3 $29.30 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 25 $29.30 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 5 $29.30 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 14 $29.30 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $29.31 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 15 $29.32 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $29.34 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 195 $29.34 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $29.34 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 90 $29.34 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 99 $29.34 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 5 $29.33 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 25 $29.32 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 25 $29.32 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 30 $29.32 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 25 $29.32 Automatic Execution
 11:21:37 - 19-Sep-25
Unknown* 25 $29.32 Automatic Execution
 11:21:37 - 19-Sep-25
Unknown* 25 $29.32 Automatic Execution
 11:21:37 - 19-Sep-25
Unknown* 25 $29.32 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 11 $29.37 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $29.38 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 100 $29.38 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 6 $29.38 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 5 $29.39 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 52 $29.40 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 15 $29.40 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 1 $29.41 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 43 $29.38 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 2 $29.38 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 20 $29.38 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 37 $29.38 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $29.36 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 60 $29.34 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 2 $29.29 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 30 $29.30 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 95 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 5 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 5 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $29.34 Automatic Execution
 11:18:18 - 19-Sep-25
Unknown* 100 $29.32 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 10 $29.31 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 4 $29.33 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $29.33 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 95 $29.33 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 51 $29.33 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 30 $29.34 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 3 $29.35 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 1 $29.35 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 9 $29.35 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 4 $29.35 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 1 $29.36 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 13 $29.36 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 1 $29.36 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 6 $29.38 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 1 $29.37 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 231 $29.37 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 34 $29.37 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $29.37 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1 $29.35 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 11 $29.36 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 34 $29.37 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 12 $29.37 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 5 $29.39 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $29.39 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 300 $29.39 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 2 $29.35 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 8 $29.35 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 1 $29.39 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 102 $29.38 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 11 $29.39 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 11 $29.39 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 5 $29.65 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 23 $29.71 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 3 $29.70 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 56 $29.65 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 25 $29.65 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 19 $29.65 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 1 $29.66 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 26 $29.64 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 26 $29.64 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 6 $29.66 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 25 $29.615 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 25 $29.615 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 25 $29.615 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 25 $29.615 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 45 $29.62 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 55 $29.615 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 69 $29.63 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 1 $29.66 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 1 $29.66 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 68 $29.63 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $29.65 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $29.65 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 25 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 38 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 19 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 37 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 53 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 47 $29.67 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 14 $29.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 32 $29.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 60 $29.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 40 $29.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 132 $29.70 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $29.74 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 25 $29.74 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 50 $29.74 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 25 $29.74 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 14 $29.72 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $29.715 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 49 $29.71 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 400 $29.72 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 188 $29.72 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 12 $29.72 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 52 $29.71 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 48 $29.71 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 2 $29.76 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 15 $29.72 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 117 $29.72 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 11 $29.73 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 132 $29.73 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $29.74 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 80 $29.75 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 25 $29.75 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 1 $29.76 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 2 $29.76 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 132 $29.75 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $29.785 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 41 $29.81 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 8 $29.79 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $29.81 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 6 $29.82 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 95 $29.83 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $29.82 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $29.82 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 200 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 452 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 348 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 600 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 1,100 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 200 $29.80 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 924 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 476 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 38 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 862 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 438 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 476 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 200 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 16 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 170 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 800 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $29.79 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1 $29.78 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 11 $29.78 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 7 $29.77 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 16 $29.77 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 7 $29.77 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 7 $29.76 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 7 $29.76 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 200 $29.76 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 13 $29.73 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 56 $29.73 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 25 $29.73 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 6 $29.73 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 400 $29.74 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 200 $29.69 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 5 $29.66 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 300 $29.66 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 200 $29.64 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 75 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 50 $29.61 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 50 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $29.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 20 $29.60 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 20 $29.60 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $29.59 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 66 $29.55 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 34 $29.55 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 26 $29.55 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $29.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 35 $29.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 30 $29.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 35 $29.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 35 $29.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 7 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 2 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 9 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 4 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 26 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 13 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 2 $29.50 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 26 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 26 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 13 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 12 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $29.50 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 7 $29.50 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $29.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 5 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 2 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 10 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 18 $29.47 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 38 $29.45 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 38 $29.45 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $29.45 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 7 $29.45 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 100 $29.47 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 20 $29.48 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 58 $29.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 42 $29.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 43 $29.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 12 $29.49 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 15 $29.48 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 168 $29.46 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 8 $29.46 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 24 $29.46 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 6 $29.46 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 1 $29.45 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 44 $29.43 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $29.40 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 8 $29.38 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 1 $29.41 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 8 $29.42 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 16 $29.42 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 6 $29.43 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 200 $29.40 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $29.41 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $29.42 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $29.39 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 7 $29.36 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 93 $29.36 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1 $29.35 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $29.30 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 1 $29.29 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 1 $29.27 Automatic Execution
 10:49:10 - 19-Sep-25
Unknown* 14 $29.22 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 25 $29.22 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 26 $29.22 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 25 $29.22 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 35 $29.17 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 6 $29.18 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 1 $29.18 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 6 $29.18 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 26 $29.25 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 26 $29.24 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 26 $29.25 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 4 $29.26 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 26 $29.26 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 5 $29.30 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 6 $29.31 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 7 $29.35 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 100 $29.35 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 12 $29.35 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 12 $29.36 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 400 $29.37 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $29.37 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 11 $29.35 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 18 $29.34 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 12 $29.33 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 8 $29.33 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $29.31 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 4 $29.32 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 500 $29.31 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 14 $29.28 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $29.23 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $29.23 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 33 $29.215 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 67 $29.215 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 25 $29.215 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 25 $29.215 Automatic Execution
 10:47:52 - 19-Sep-25
Unknown* 25 $29.215 Automatic Execution
 10:47:52 - 19-Sep-25
Unknown* 25 $29.215 Automatic Execution
 10:47:52 - 19-Sep-25
Unknown* 25 $29.215 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 25 $29.215 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 9 $29.23 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 21 $29.23 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $29.23 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 7 $29.25 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 7 $29.25 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 9 $29.25 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 4 $29.26 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 150 $29.26 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 20 $29.27 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 6 $29.26 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 1 $29.27 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 118 $29.28 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 5 $29.29 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $29.29 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 127 $29.30 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $29.30 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 4 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 157 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 43 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 73 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 2,435 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 850 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 498 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 117 $29.33 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 4 $29.35 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 92 $29.36 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 8 $29.36 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $29.36 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $29.37 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 1 $29.38 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $29.38 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 200 $29.38 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 27 $29.33 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 39 $29.36 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $29.36 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 1 $29.37 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 1 $29.17 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 25 $29.17 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 5 $29.17 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 200 $29.21 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 6 $29.20 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 25 $29.205 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 3 $29.21 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 2 $29.22 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $29.28 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 5 $29.28 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 82 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 19 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 60 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 32 $29.29 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $29.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $29.25 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $29.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $29.27 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $29.26 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 25 $29.26 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 25 $29.26 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 25 $29.26 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 6,000 $29.25 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 200 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 14 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 186 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 14 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 2 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 184 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 16 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 184 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 200 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 182 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 18 $29.24 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 12 $29.20 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 22 $29.20 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 6 $29.20 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 68 $29.17 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 6 $29.17 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 8 $29.16 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 1 $29.15 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 23 $29.12 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $29.12 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 12 $29.13 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 100 $29.12 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 429 $29.12 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 21 $29.12 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 1 $29.11 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 5 $29.11 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 10 $29.05 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 22 $29.05 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 3 $29.04 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 68 $29.05 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 8 $29.01 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 3 $29.01 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 4 $29.01 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 70 $29.01 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 14 $29.02 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 10 $29.02 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 14 $29.03 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 4 $29.03 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 7 $29.05 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 5 $29.05 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 14 $29.05 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 5 $29.05 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 9 $29.06 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 10 $29.06 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 6 $29.06 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 6 $29.07 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $29.07 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $29.08 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 200 $29.10 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $29.07 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 200 $29.06 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 26 $29.04 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 17 $29.04 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 26 $29.04 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 40 $29.03 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 60 $29.03 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 60 $29.03 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 119 $29.03 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 30 $29.035 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 137 $29.03 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 30 $29.035 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 150 $29.07 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 12 $29.07 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 84 $29.08 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 16 $29.08 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $29.08 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $29.09 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 2 $29.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 5 $29.09 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $29.075 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 5 $29.06 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 5 $29.10 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $29.06 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $29.05 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 5 $29.03 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $29.03 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 6 $29.03 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 11 $29.03 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 8 $29.06 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 12 $29.06 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 10 $29.09 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 6 $29.09 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 1 $29.11 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 5 $29.09 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 10 $29.08 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 5 $29.07 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 95 $29.07 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $29.07 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 11 $28.98 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 12 $28.98 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 6 $29.00 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 39 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 12 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 10 $29.05 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 35 $29.05 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $29.04 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $29.04 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 5 $29.04 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $29.07 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $29.05 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 6 $29.04 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $29.04 Automatic Execution
 09:52:38 - 19-Sep-25
Unknown* 100 $29.06 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 20 $29.06 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $29.10 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 16 $29.15 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 9 $29.16 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 9 $29.17 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 14 $29.19 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 16 $29.19 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 5 $29.21 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 20 $29.22 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 3 $29.22 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 1 $29.20 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 36 $29.18 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $29.18 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 11 $29.18 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 24 $29.14 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 5 $29.14 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 45 $29.14 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 5 $29.145 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 8 $29.16 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 21 $29.16 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 1 $29.16 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 16 $29.16 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 17 $29.16 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 13 $29.18 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 40 $29.19 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 892 $29.19 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 8 $29.19 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 1 $29.19 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 20 $29.20 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $29.20 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 26 $29.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $29.17 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 14 $29.17 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 87 $29.21 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 13 $29.20 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 25 $29.185 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 87 $29.20 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $29.20 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $29.20 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $29.18 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 23 $29.18 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 77 $29.18 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 1 $29.16 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 12 $29.16 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 10 $29.16 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 3 $29.24 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $29.205 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 21 $29.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $29.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 98 $29.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 26 $29.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 3 $29.16 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 6 $29.16 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 10 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 278 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 352 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 70 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 9 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $29.18 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 1 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 383 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 127 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 85 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 105 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 16 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 142 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 13 $29.21 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $29.22 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 25 $29.22 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 5 $29.22 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 20 $29.22 Automatic Execution
 09:49:13 - 19-Sep-25
Unknown* 150 $29.25 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 50 $29.25 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 100 $29.25 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $29.26 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 12 $29.26 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 20 $29.24 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 20 $29.25 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 20 $29.24 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $29.185 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 40 $29.21 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 5 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 14 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 8 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 12 $29.22 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 13 $29.27 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 79 $29.24 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 25 $29.23 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 25 $29.23 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 13 $29.22 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 1 $29.23 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 22 $29.25 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $29.25 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 16 $29.25 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 1 $29.25 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 15 $29.25 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 300 $29.20 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 1 $29.19 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $29.19 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 1 $29.14 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 153 $29.14 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 6 $29.14 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 5 $29.12 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 22 $29.12 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 15 $29.11 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 36 $29.11 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $29.09 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $29.09 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 20 $29.08 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $29.08 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 7 $29.10 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 14 $29.10 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 1 $29.10 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 21 $29.15 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 12 $29.15 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 10 $29.15 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 7 $29.15 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 1 $29.15 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 14 $29.16 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 1 $29.16 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $29.14 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $29.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 18 $29.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 20 $29.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 15 $29.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 4 $29.13 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 25 $28.93 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 19 $28.93 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $28.93 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $28.93 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $28.93 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 200 $28.91 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $28.93 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 30 $28.89 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 81 $28.65 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 17 $28.65 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 400 $28.62 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 150 $28.64 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 34 $28.65 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 18 $28.80 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 30 $28.73 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $28.69 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 85 $28.55 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 16 $28.55 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 29 $28.55 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 200 $28.54 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 150 $28.54 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 150 $28.54 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 300 $28.53 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 29 $28.62 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 7 $28.63 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 42 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 44 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 29 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $28.62 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 42 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 7 $28.63 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 29 $28.64 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 29 $28.64 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 19 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 30 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 62 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 19 $28.60 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 32 $28.60 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $28.62 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 2 $28.62 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 25 $28.62 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 300 $28.65 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $28.67 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 41 $28.75 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 24 $28.585 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $28.66 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 215 $28.72 Ordinary
 09:29:50 - 19-Sep-25
Buy* 25 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 60 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 25 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 32 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 50 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 9 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 50 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 50 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.75 Ordinary
 09:29:37 - 19-Sep-25
Buy* 100 $28.74 Ordinary
 09:29:37 - 19-Sep-25
Sell* 25 $28.63 Ordinary
 09:28:00 - 19-Sep-25
Sell* 128 $28.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 386 $28.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 314 $28.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 386 $28.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $28.80 Ordinary
 09:27:50 - 19-Sep-25
Sell* 4 $28.80 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $28.80 Ordinary
 09:27:50 - 19-Sep-25
Sell* 32 $28.80 Ordinary
 09:27:50 - 19-Sep-25
Sell* 5 $28.80 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $28.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 2 $28.90 Ordinary
 09:27:50 - 19-Sep-25
Sell* 6 $28.95 Ordinary
 09:27:50 - 19-Sep-25
Buy* 22 $29.07 Ordinary
 09:21:37 - 19-Sep-25
Buy* 78 $29.06 Ordinary
 09:21:37 - 19-Sep-25
Buy* 370 $29.00 Ordinary
 09:14:24 - 19-Sep-25
Buy* 40 $29.00 Ordinary
 09:14:24 - 19-Sep-25
Buy* 25 $29.00 Ordinary
 09:14:24 - 19-Sep-25
Buy* 23 $28.98 Ordinary
 09:11:13 - 19-Sep-25
Buy* 77 $28.98 Ordinary
 09:07:34 - 19-Sep-25
Buy* 25 $29.08 Ordinary
 08:57:36 - 19-Sep-25
Sell* 15 $29.01 Ordinary
 08:55:25 - 19-Sep-25
Sell* 25 $29.02 Ordinary
 08:55:23 - 19-Sep-25
Buy* 1 $28.95 Ordinary
 08:52:41 - 19-Sep-25
Buy* 1 $28.95 Ordinary
 08:52:15 - 19-Sep-25
Buy* 28 $28.95 Ordinary
 08:52:15 - 19-Sep-25
Buy* 11 $28.95 Ordinary
 08:51:36 - 19-Sep-25
Buy* 1 $28.95 Ordinary
 08:51:36 - 19-Sep-25
Buy* 5 $28.95 Ordinary
 08:49:39 - 19-Sep-25
Buy* 3 $28.95 Ordinary
 08:49:06 - 19-Sep-25
Sell* 1 $28.94 Ordinary
 08:41:27 - 19-Sep-25
Buy* 15 $28.95 Ordinary
 08:31:40 - 19-Sep-25
Sell* 1 $28.88 Ordinary
 07:21:12 - 19-Sep-25
Sell* 3 $28.89 Ordinary
 07:20:48 - 19-Sep-25
Sell* 1 $28.88 Ordinary
 07:16:34 - 19-Sep-25
Sell* 30 $28.97 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $28.96 Ordinary
 07:00:00 - 19-Sep-25
Buy* 12 $28.74 Ordinary
 06:49:07 - 19-Sep-25
Buy* 1 $28.74 Ordinary
 06:45:51 - 19-Sep-25
Sell* 10 $28.56 Ordinary
 06:37:20 - 19-Sep-25
Sell* 300 $29.00 Ordinary
 06:31:36 - 19-Sep-25
Sell* 11 $29.02 Ordinary
 06:31:16 - 19-Sep-25
Sell* 1,696 $29.04 Ordinary
 06:31:16 - 19-Sep-25
Sell* 2,750 $29.04 Ordinary
 06:30:16 - 19-Sep-25
Sell* 250 $29.05 Ordinary
 06:30:16 - 19-Sep-25
Sell* 279 $29.04 Ordinary
 06:29:11 - 19-Sep-25
Sell* 300 $29.05 Ordinary
 06:29:11 - 19-Sep-25
Sell* 400 $29.05 Ordinary
 06:29:11 - 19-Sep-25
Sell* 200 $29.05 Ordinary
 06:29:11 - 19-Sep-25
Sell* 13 $29.05 Ordinary
 06:29:11 - 19-Sep-25
Sell* 487 $29.06 Ordinary
 06:29:11 - 19-Sep-25
Sell* 13 $29.06 Ordinary
 06:29:11 - 19-Sep-25
Sell* 50 $29.18 Ordinary
 06:07:12 - 19-Sep-25
Sell* 14 $29.20 Ordinary
 05:41:07 - 19-Sep-25
Buy* 2 $29.17 Ordinary
 05:40:35 - 19-Sep-25
Sell* 275 $29.04 Ordinary
 05:10:02 - 19-Sep-25
Sell* 100 $29.05 Ordinary
 05:10:02 - 19-Sep-25
Sell* 200 $29.07 Ordinary
 05:10:02 - 19-Sep-25
Buy* 11 $29.05 Ordinary
 04:51:25 - 19-Sep-25
Buy* 65 $28.92 Ordinary
 04:32:27 - 19-Sep-25
Buy* 100 $28.92 Ordinary
 04:32:22 - 19-Sep-25
Sell* 5 $28.95 Ordinary
 04:26:01 - 19-Sep-25
Sell* 23 $29.11 Ordinary
 04:21:33 - 19-Sep-25
Buy* 1 $29.21 Ordinary
 04:04:48 - 19-Sep-25
Buy* 160 $29.05 Ordinary
 04:01:21 - 19-Sep-25
Buy* 2 $29.05 Ordinary
 04:01:16 - 19-Sep-25
Buy* 100 $29.04 Ordinary
 04:01:11 - 19-Sep-25
Buy* 38 $29.05 Ordinary
 04:01:06 - 19-Sep-25
Buy* 23 $29.05 Ordinary
 04:01:02 - 19-Sep-25
Buy* 1 $29.08 Ordinary
 04:00:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44