| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $39.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $39.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $39.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $39.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 45 | $39.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 45 | $39.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 35 | $39.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $39.87 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 37 | $39.88 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 63 | $39.88 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 9 | $39.88 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 11 | $39.97 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 15 | $39.97 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 6 | $39.97 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 10 | $39.92 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 15 | $39.87 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 15 | $39.865 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $39.87 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 9 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 9 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 57 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 34 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 57 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 34 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 45 | $39.86 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 4 | $39.88 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 21 | $39.87 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 29 | $39.88 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 30 | $39.88 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 15 | $39.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $39.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 15 | $39.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 28 | $39.89 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 8 | $39.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 60 | $39.92 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 33 | $39.96 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 30 | $39.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 30 | $39.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4 | $39.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 17 | $39.91 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 2 | $39.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 16 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 10 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 88 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 98 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 2 | $39.92 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 11 | $39.92 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 9 | $39.96 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 11 | $39.97 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 43 | $39.97 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 45 | $39.97 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 28 | $39.99 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 9 | $39.99 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 35 | $40.01 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 90 | $40.00 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 9 | $40.01 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 39 | $40.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $40.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $40.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 64 | $40.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $40.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 35 | $39.99 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 95 | $40.13 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 5 | $40.13 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 14 | $40.13 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 10 | $40.12 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 6 | $40.11 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 7 | $40.07 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 7 | $40.06 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $40.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $40.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $40.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 20 | $40.16 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 11 | $40.11 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 6 | $40.11 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 9 | $40.12 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 8 | $40.12 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 14 | $40.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 5 | $40.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 1 | $40.08 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 3 | $40.10 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 20 | $40.08 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 10 | $40.08 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 30 | $40.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $40.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 44 | $40.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $40.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 11 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 11 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 12 | $40.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $40.08 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $40.08 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 22 | $40.06 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $40.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $40.09 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 23 | $40.09 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 15 | $40.11 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 3 | $40.08 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 12 | $40.07 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 30 | $40.06 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 2 | $40.06 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 30 | $40.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 9 | $40.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 75 | $40.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 10 | $40.04 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 4 | $40.04 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 13 | $40.04 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 22 | $40.04 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 30 | $40.03 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 12 | $40.03 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 49 | $40.03 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 8 | $40.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 16 | $40.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $40.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 51 | $40.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.055 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $40.105 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 19 | $40.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $40.11 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 35 | $40.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 12 | $40.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 7 | $40.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 16 | $40.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 30 | $40.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 35 | $40.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 12 | $40.08 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 116 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $40.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 6 | $40.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 49 | $40.17 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 40 | $40.21 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 12 | $40.17 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 12 | $40.15 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 13 | $40.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 12 | $40.12 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 15 | $40.12 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 25 | $39.98 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 10 | $39.975 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 20 | $39.975 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $39.975 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 24 | $39.97 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $40.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 40 | $40.10 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 58 | $40.10 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 70 | $40.09 | Automatic Execution |
09:46:24 - 18-Jul-25 |