| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $49.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 87 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 77 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 23 | $49.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $48.99 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 33 | $49.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 33 | $49.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 67 | $49.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 33 | $48.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 8 | $48.96 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 16 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 17 | $48.98 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 84 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 16 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 94 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 11 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 105 | $49.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 53 | $49.02 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $48.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $48.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 22 | $48.93 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 9 | $48.93 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 80 | $48.95 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 95 | $48.95 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 58 | $49.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 20 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 8 | $49.03 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 16 | $49.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 35 | $49.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 30 | $49.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 18 | $49.05 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 64 | $49.05 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 18 | $49.06 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 82 | $49.06 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 63 | $49.05 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 69 | $49.07 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 88 | $49.07 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 24 | $49.10 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 7 | $49.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 20 | $49.01 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 13 | $49.13 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4 | $49.16 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 13 | $49.16 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 75 | $49.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 45 | $49.14 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 55 | $49.14 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 30 | $49.15 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 7 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 86 | $49.16 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 11 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 38 | $49.21 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 30 | $49.21 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 28 | $49.215 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 26 | $49.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 29 | $49.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 12 | $49.20 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 43 | $49.21 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 73 | $49.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 27 | $49.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 2 | $49.085 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 11 | $49.12 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 80 | $49.17 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 11 | $49.17 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 25 | $49.17 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 25 | $49.17 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 18 | $49.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 12 | $49.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 30 | $49.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 47 | $49.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 53 | $49.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 22 | $49.37 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $49.41 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 80 | $49.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $49.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 25 | $49.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 23 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 77 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 11 | $49.52 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 30 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 200 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 3 | $49.58 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 4 | $49.56 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 2 | $49.47 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 10 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $49.43 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 3 | $49.375 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 4 | $49.35 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 9 | $49.35 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 4 | $49.515 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 1 | $49.515 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 28 | $49.55 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 28 | $49.55 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 6 | $49.57 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 35 | $49.57 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 8 | $49.47 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $49.47 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 17 | $49.47 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 11 | $49.47 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 18 | $49.53 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 3 | $49.47 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 49 | $49.48 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 15 | $49.48 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 48 | $49.52 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 99 | $49.52 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 3 | $49.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 11 | $49.48 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 6 | $49.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 26 | $49.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $49.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 3 | $49.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $49.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 9 | $49.46 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 8 | $49.36 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $49.41 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $49.405 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $49.405 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 6 | $49.405 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 6 | $49.405 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $49.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 46 | $49.05 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 54 | $49.05 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 12 | $49.04 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 11 | $48.79 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 27 | $48.85 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 14 | $49.14 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $49.14 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 21 | $49.14 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 23 | $49.13 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 24 | $49.19 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 8 | $49.71 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:29:59 - 19-Sep-25 |