| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.58 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 122 | $47.77 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 78 | $47.77 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 80 | $47.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 2 | $47.725 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 56 | $47.85 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 6 | $47.87 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 75 | $47.87 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 19 | $47.87 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 95 | $47.74 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 64 | $47.81 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 5 | $47.81 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 8 | $47.82 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 87 | $47.82 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 113 | $47.82 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 95 | $47.81 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 600 | $47.78 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $47.78 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 74 | $47.77 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 82 | $47.86 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 100 | $47.905 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 49 | $47.94 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 51 | $47.94 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 19 | $47.90 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 49 | $47.90 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 26 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 32 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 31 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 15 | $47.85 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 11 | $47.82 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 8 | $47.82 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 20 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 80 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 100 | $47.785 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 50 | $47.78 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 50 | $47.78 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 3 | $47.79 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 37 | $47.81 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 9 | $47.79 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 21 | $47.81 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 136 | $47.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 21 | $47.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 12 | $47.87 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 20 | $47.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 9 | $47.87 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 19 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 16 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 6 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 42 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 132 | $47.85 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 86 | $47.82 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 32 | $47.82 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 68 | $47.82 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $48.035 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 5 | $48.035 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 5 | $48.05 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 4 | $48.04 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 97 | $48.01 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 87 | $48.01 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 16 | $48.02 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 8 | $48.01 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 5 | $48.105 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 5 | $48.105 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $48.055 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 12 | $48.05 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 46 | $48.03 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 12 | $48.03 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 14 | $48.01 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 14 | $48.01 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 14 | $47.99 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 10 | $48.075 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 12 | $48.08 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 10 | $48.08 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $48.03 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 87 | $48.04 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 13 | $48.03 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 87 | $48.04 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 5 | $48.065 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 13 | $48.03 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 87 | $48.04 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 13 | $48.03 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 87 | $48.04 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $48.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 71 | $47.99 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 10 | $48.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 29 | $48.33 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 55 | $48.44 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $49.09 | Ordinary |
07:00:00 - 12-Dec-25 |