Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Price

Price $2.21 on 21-05-2026 at 16:15:24
Change $-0.05 -2.21%
Buy $2.25
Sell $2.17
Last Trade: -
Day's Volume: 11
Last Close: $2.2599
Open: $2.16
ISIN: US0482091008
Day's Range $0.00 - $0.00
52wk Range: $1.56 - $3.90
Market Capitalisation: $N/A
VWAP: $2.21
Shares in Issue: N/A

Atlantic Americ (AAME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Americ trades

Atlantic Americ (AAME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.16 2.16 2.16 2.2599 54
19th May 2026 (Tue) 2.19 2.19 2.19 2.19 471
18th May 2026 (Mon) 2.28 2.28 2.20 2.20 76
15th May 2026 (Fri) 2.28 2.28 2.27 2.25 718
14th May 2026 (Thu) 2.30 2.30 2.29 2.27 886
13th May 2026 (Wed) 2.47 2.47 2.33 2.33 73
12th May 2026 (Tue) 2.47 2.47 2.4622 2.4622 22
11th May 2026 (Mon) 2.47 2.47 2.47 2.45 325
8th May 2026 (Fri) 2.58 2.58 2.54 2.54 171
7th May 2026 (Thu) 2.58 2.58 2.58 2.58 6
6th May 2026 (Wed) 2.58 2.58 2.52 2.51 430
5th May 2026 (Tue) 2.57 2.57 2.57 2.51 200
4th May 2026 (Mon) 2.52 2.52 2.52 2.52 411
1st May 2026 (Fri) 2.60 2.60 2.58 2.58 90
30th Apr 2026 (Thu) 2.60 2.61 2.60 2.61 635
29th Apr 2026 (Wed) 2.54 2.58 2.50 2.48 2,253
28th Apr 2026 (Tue) 2.60 2.60 2.60 2.55 160
27th Apr 2026 (Mon) 2.56 2.56 2.56 2.50 967
24th Apr 2026 (Fri) 2.57 2.57 2.57 2.57 354
23rd Apr 2026 (Thu) 2.59 2.59 2.56 2.56 49
22nd Apr 2026 (Wed) 2.59 2.59 2.50 2.50 72
21st Apr 2026 (Tue) 2.59 2.59 2.465 2.465 6
See more Atlantic Americ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered