Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Price

Price $1.69 on 10-07-2026 at 21:35:02
Change $0.01 0.6%
Buy $1.79
Sell $1.67
Last Trade: Sell 100.00 at $1.67
Day's Volume: 127
Last Close: $1.69
Open: $1.67
ISIN: US0482091008
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $3.90
Market Capitalisation: $N/A
VWAP: $1.674252
Shares in Issue: N/A

Atlantic Americ (AAME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.67 Ordinary
08:03:42 - 10-Jul-26
See more Atlantic Americ trades

Atlantic Americ (AAME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.67 1.69 1.67 1.69 127
9th Jul 2026 (Thu) 1.67 1.67 1.67 1.68 234
8th Jul 2026 (Wed) 1.73 1.73 1.695 1.695 2
7th Jul 2026 (Tue) 1.73 1.73 1.68 1.68 60
6th Jul 2026 (Mon) 1.73 1.73 1.71 1.71 532
3rd Jul 2026 (Fri) 1.67 1.71 1.67 1.71 0
2nd Jul 2026 (Thu) 1.67 1.67 1.67 1.71 808
1st Jul 2026 (Wed) 1.68 1.68 1.68 1.68 63
30th Jun 2026 (Tue) 1.68 1.68 1.68 1.67 102
29th Jun 2026 (Mon) 1.70 1.70 1.70 1.72 930
26th Jun 2026 (Fri) 1.87 1.87 1.70 1.70 51
25th Jun 2026 (Thu) 1.87 1.87 1.68 1.68 59
24th Jun 2026 (Wed) 1.87 1.87 1.70 1.70 12
23rd Jun 2026 (Tue) 1.87 1.87 1.74 1.74 37
22nd Jun 2026 (Mon) 1.87 1.87 1.87 1.82 407
19th Jun 2026 (Fri) 1.80 1.84 1.80 1.87 1,924
18th Jun 2026 (Thu) 1.80 1.84 1.80 1.87 1,924
17th Jun 2026 (Wed) 1.82 1.82 1.78 1.77 2,164
16th Jun 2026 (Tue) 1.81 1.81 1.80 1.81 473
15th Jun 2026 (Mon) 1.85 1.85 1.81 1.80 449
12th Jun 2026 (Fri) 1.71 1.78 1.69 1.71 1,302
11th Jun 2026 (Thu) 1.75 1.80 1.745 1.78 2,522
See more Atlantic Americ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered