| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.36 | 1.31 | 1.31 | 99 |
| 25th Sep 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 160 |
| 24th Sep 2026 (Thu) | 1.39 | 1.40 | 1.37 | 1.31 | 907 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.41 | 1.35 | 1.39 | 852 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.36 | 1.36 | 649 |
| 21st Sep 2026 (Mon) | 1.34 | 1.37 | 1.32 | 1.35 | 7,713 |
| 18th Sep 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.35 | 415 |
| 17th Sep 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.40 | 140 |
| 16th Sep 2026 (Wed) | 1.35 | 1.37 | 1.33 | 1.35 | 4,448 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.29 | 704 |
| 14th Sep 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 528 |
| 11th Sep 2026 (Fri) | 1.29 | 1.32 | 1.29 | 1.29 | 471 |
| 10th Sep 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.30 | 839 |
| 9th Sep 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.28 | 10,249 |
| 8th Sep 2026 (Tue) | 1.34 | 1.34 | 1.31 | 1.31 | 3,090 |
| 7th Sep 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 820 |
| 4th Sep 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.36 | 820 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.37 | 1.33 | 1.36 | 6,787 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.37 | 1.33 | 1.34 | 578 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.315 | 1.355 | 5,768 |
| 31st Aug 2026 (Mon) | 1.46 | 1.46 | 1.37 | 1.39 | 14,416 |
| 28th Aug 2026 (Fri) | 1.48 | 1.59 | 1.38 | 1.41 | 16,333 |
| 27th Aug 2026 (Thu) | 1.38 | 1.58 | 1.38 | 1.57 | 94,760 |
| 26th Aug 2026 (Wed) | 1.33 | 1.33 | 1.25 | 1.30 | 6,160 |
| 25th Aug 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.29 | 3,461 |
| 24th Aug 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.30 | 2,576 |
| 21st Aug 2026 (Fri) | 1.39 | 1.39 | 1.32 | 1.35 | 1,505 |
| 20th Aug 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.34 | 1,318 |
| 19th Aug 2026 (Wed) | 1.40 | 1.40 | 1.34 | 1.38 | 7,744 |
| 18th Aug 2026 (Tue) | 1.41 | 1.44 | 1.40 | 1.40 | 4,838 |
| 17th Aug 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.42 | 578 |
| 14th Aug 2026 (Fri) | 1.42 | 1.51 | 1.42 | 1.45 | 4,968 |
| 13th Aug 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.42 | 708 |
| 12th Aug 2026 (Wed) | 1.46 | 1.53 | 1.46 | 1.48 | 1,222 |
| 11th Aug 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.43 | 235 |
| 10th Aug 2026 (Mon) | 1.51 | 1.51 | 1.45 | 1.46 | 9,157 |
| 7th Aug 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.53 | 132 |
| 6th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.60 | 209 |
| 5th Aug 2026 (Wed) | 1.57 | 1.58 | 1.57 | 1.55 | 1,820 |
| 4th Aug 2026 (Tue) | 1.57 | 1.57 | 1.51 | 1.54 | 6,590 |
| 3rd Aug 2026 (Mon) | 1.64 | 1.64 | 1.50 | 1.57 | 1,233 |
| 31st Jul 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.54 | 108 |
| 30th Jul 2026 (Thu) | 1.62 | 1.62 | 1.55 | 1.55 | 31 |
| 29th Jul 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.56 | 586 |