| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.67 | 1.69 | 1.67 | 1.69 | 127 |
| 9th Jul 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.68 | 234 |
| 8th Jul 2026 (Wed) | 1.73 | 1.73 | 1.695 | 1.695 | 2 |
| 7th Jul 2026 (Tue) | 1.73 | 1.73 | 1.68 | 1.68 | 60 |
| 6th Jul 2026 (Mon) | 1.73 | 1.73 | 1.71 | 1.71 | 532 |
| 3rd Jul 2026 (Fri) | 1.67 | 1.71 | 1.67 | 1.71 | 0 |
| 2nd Jul 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.71 | 808 |
| 1st Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 63 |
| 30th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.67 | 102 |
| 29th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.72 | 930 |
| 26th Jun 2026 (Fri) | 1.87 | 1.87 | 1.70 | 1.70 | 51 |
| 25th Jun 2026 (Thu) | 1.87 | 1.87 | 1.68 | 1.68 | 59 |
| 24th Jun 2026 (Wed) | 1.87 | 1.87 | 1.70 | 1.70 | 12 |
| 23rd Jun 2026 (Tue) | 1.87 | 1.87 | 1.74 | 1.74 | 37 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.82 | 407 |
| 19th Jun 2026 (Fri) | 1.80 | 1.84 | 1.80 | 1.87 | 1,924 |
| 18th Jun 2026 (Thu) | 1.80 | 1.84 | 1.80 | 1.87 | 1,924 |
| 17th Jun 2026 (Wed) | 1.82 | 1.82 | 1.78 | 1.77 | 2,164 |
| 16th Jun 2026 (Tue) | 1.81 | 1.81 | 1.80 | 1.81 | 473 |
| 15th Jun 2026 (Mon) | 1.85 | 1.85 | 1.81 | 1.80 | 449 |
| 12th Jun 2026 (Fri) | 1.71 | 1.78 | 1.69 | 1.71 | 1,302 |
| 11th Jun 2026 (Thu) | 1.75 | 1.80 | 1.745 | 1.78 | 2,522 |
| 10th Jun 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.78 | 150 |
| 9th Jun 2026 (Tue) | 1.71 | 1.81 | 1.71 | 1.76 | 6,542 |
| 8th Jun 2026 (Mon) | 1.63 | 1.63 | 1.60 | 1.59 | 3,610 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.68 | 1.67 | 5,313 |
| 4th Jun 2026 (Thu) | 1.99 | 1.99 | 1.86 | 1.86 | 275 |
| 3rd Jun 2026 (Wed) | 1.99 | 1.99 | 1.92 | 1.92 | 1,989 |
| 2nd Jun 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.03 | 141 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.07 | 2.08 | 648 |
| 29th May 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.16 | 220 |
| 28th May 2026 (Thu) | 2.17 | 2.24 | 2.17 | 2.24 | 76 |
| 27th May 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.19 | 157 |
| 26th May 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.16 | 613 |
| 25th May 2026 (Mon) | 2.24 | 2.24 | 2.23 | 2.23 | 2 |
| 22nd May 2026 (Fri) | 2.24 | 2.24 | 2.23 | 2.23 | 2 |
| 21st May 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.2401 | 327 |
| 20th May 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.2599 | 54 |
| 19th May 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 471 |
| 18th May 2026 (Mon) | 2.28 | 2.28 | 2.20 | 2.20 | 76 |
| 15th May 2026 (Fri) | 2.28 | 2.28 | 2.27 | 2.25 | 718 |
| 14th May 2026 (Thu) | 2.30 | 2.30 | 2.29 | 2.27 | 886 |
| 13th May 2026 (Wed) | 2.47 | 2.47 | 2.33 | 2.33 | 73 |
| 12th May 2026 (Tue) | 2.47 | 2.47 | 2.4622 | 2.4622 | 22 |
| 11th May 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.45 | 325 |