| Price | $3.405 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.58% |
| Buy | $3.67 |
| Sell | $3.26 |
| Last Trade: | Sell 100.00 at $3.38 |
| Day's Volume: | 2,259 |
| Last Close: | $3.45 |
| Open: | $3.44 |
| ISIN: | US0482091008 |
| Day's Range | $3.37 - $3.44 |
| 52wk Range: | $1.56 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.416164 |
| Shares in Issue: | N/A |
Atlantic Americ (AAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.38 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 98 | $3.43 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 27 | $3.425 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 26 | $3.42 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:10 - 19-Sep-25 |
