Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Price

Price $2.19 on 03-04-2026 at 22:47:26
Change $-0.07 -3.15%
Buy $2.28
Sell $2.15
Last Trade: -
Day's Volume: 382
Last Close: $2.22
Open: $2.19
ISIN: US0482091008
Day's Range $2.19 - $2.20
52wk Range: $1.26 - $3.56
Market Capitalisation: $N/A
VWAP: $2.194238
Shares in Issue: N/A

Atlantic Americ (AAME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Americ trades

Atlantic Americ (AAME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.19 2.20 2.19 2.22 382
2nd Apr 2026 (Thu) 2.19 2.20 2.19 2.22 382
1st Apr 2026 (Wed) 2.32 2.33 2.30 2.25 755
31st Mar 2026 (Tue) 2.57 2.57 2.20 2.33 5,638
30th Mar 2026 (Mon) 2.40 2.58 2.40 2.53 1,014
27th Mar 2026 (Fri) 2.41 2.49 2.41 2.39 745
26th Mar 2026 (Thu) 2.52 2.52 2.52 2.48 209
25th Mar 2026 (Wed) 2.52 2.52 2.52 2.52 177
24th Mar 2026 (Tue) 2.48 2.48 2.48 2.40 187
23rd Mar 2026 (Mon) 2.47 2.47 2.45 2.52 35
20th Mar 2026 (Fri) 2.62 2.73 2.51 2.53 664
19th Mar 2026 (Thu) 2.64 2.64 2.62 2.61 109
18th Mar 2026 (Wed) 2.69 2.69 2.67 2.63 369
17th Mar 2026 (Tue) 2.66 2.66 2.66 2.70 272
16th Mar 2026 (Mon) 2.70 2.70 2.70 2.698 329
13th Mar 2026 (Fri) 2.76 2.78 2.76 2.77 535
12th Mar 2026 (Thu) 2.73 2.79 2.73 2.79 612
11th Mar 2026 (Wed) 2.74 2.74 2.68 2.68 4
10th Mar 2026 (Tue) 2.74 2.74 2.70 2.69 1,276
9th Mar 2026 (Mon) 2.78 2.78 2.78 2.77 159
6th Mar 2026 (Fri) 2.54 2.62 2.54 2.62 4,567
5th Mar 2026 (Thu) 2.69 2.69 2.635 2.635 13
See more Atlantic Americ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered