Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Price

Price $2.60 on 11-12-2025 at 20:13:23
Change $-0.01 -0.39%
Buy $2.62
Sell $2.48
Last Trade: Sell 5.00 at $2.57
Day's Volume: 21
Last Close: $2.57
Open: $2.60
ISIN: US0482091008
Day's Range $2.60 - $2.60
52wk Range: $1.56 - $3.90
Market Capitalisation: $N/A
VWAP: $2.599494
Shares in Issue: N/A

Atlantic Americ (AAME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.57 Automatic Execution
09:30:03 - 11-Dec-25
See more Atlantic Americ trades

Atlantic Americ (AAME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.60 2.60 2.60 2.57 21
10th Dec 2025 (Wed) 2.54 2.57 2.54 2.57 735
9th Dec 2025 (Tue) 2.49 2.52 2.49 2.52 2,184
8th Dec 2025 (Mon) 2.44 2.45 2.44 2.44 600
5th Dec 2025 (Fri) 2.55 2.55 2.40 2.41 1,402
4th Dec 2025 (Thu) 2.48 2.50 2.44 2.45 2,296
3rd Dec 2025 (Wed) 2.43 2.50 2.39 2.48 5,852
2nd Dec 2025 (Tue) 2.50 2.50 2.40 2.40 1,926
1st Dec 2025 (Mon) 2.55 2.59 2.48 2.58 1,779
28th Nov 2025 (Fri) 2.45 2.45 2.45 2.45 331
27th Nov 2025 (Thu) 2.49 2.59 2.49 2.51 1,319
26th Nov 2025 (Wed) 2.49 2.59 2.49 2.51 1,220
25th Nov 2025 (Tue) 2.37 2.54 2.33 2.50 1,072
24th Nov 2025 (Mon) 2.35 2.45 2.33 2.41 5,620
21st Nov 2025 (Fri) 2.41 2.455 2.37 2.34 737
20th Nov 2025 (Thu) 2.27 2.31 2.27 2.31 0
19th Nov 2025 (Wed) 2.27 2.335 2.27 2.31 629
18th Nov 2025 (Tue) 2.65 2.67 2.37 2.36 3,027
17th Nov 2025 (Mon) 2.86 2.94 2.705 2.66 370
14th Nov 2025 (Fri) 3.125 3.125 2.92 2.92 2,852
13th Nov 2025 (Thu) 3.12 3.21 3.02 3.02 1,284
12th Nov 2025 (Wed) 2.92 3.06 2.92 3.00 865
11th Nov 2025 (Tue) 2.89 2.90 2.89 2.92 4,074
See more Atlantic Americ price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered