Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Americ (AAME.US) Share Price

Price $2.23 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.75
Sell $2.00
Buy / Sell AAME Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.175
Open: $1.98
ISIN: US0482091008
Day's Range $0.00 - $0.00
52wk Range: $1.56 - $2.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlantic Americ (AAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Americ trades

Atlantic Americ (AAME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.98 2.175 1.98 2.175 0
17th Jul 2025 (Thu) 1.98 2.35 1.98 2.23 2,647
16th Jul 2025 (Wed) 2.16 2.16 1.91 1.91 0
15th Jul 2025 (Tue) 2.16 2.16 1.95 1.95 32
14th Jul 2025 (Mon) 2.16 2.16 2.00 2.00 273
11th Jul 2025 (Fri) 2.16 2.16 2.00 2.00 0
10th Jul 2025 (Thu) 2.16 2.16 2.04 2.045 1,803
9th Jul 2025 (Wed) 2.20 2.20 2.14 2.21 2,217
8th Jul 2025 (Tue) 2.28 2.28 2.14 2.20 4,574
7th Jul 2025 (Mon) 2.30 2.30 2.27 2.27 9,176
4th Jul 2025 (Fri) 2.355 2.37 2.35 2.34 1,973
3rd Jul 2025 (Thu) 2.355 2.37 2.35 2.34 1,973
2nd Jul 2025 (Wed) 2.57 2.57 2.30 2.36 20,436
1st Jul 2025 (Tue) 2.17 2.39 2.17 2.37 5,270
30th Jun 2025 (Mon) 2.05 2.13 2.05 2.13 94
27th Jun 2025 (Fri) 2.05 2.05 2.04 2.04 29
26th Jun 2025 (Thu) 2.05 2.05 2.05 2.03 494
25th Jun 2025 (Wed) 2.03 2.06 2.03 2.07 427
24th Jun 2025 (Tue) 2.09 2.09 2.09 2.11 57
23rd Jun 2025 (Mon) 2.01 2.05 1.94 2.075 1,086
20th Jun 2025 (Fri) 1.88 1.94 1.88 1.92 1,209
19th Jun 2025 (Thu) 1.83 1.87 1.83 1.87 44
See more Atlantic Americ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered