| Price | $2.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.77% |
| Buy | $2.63 |
| Sell | $2.45 |
| Last Trade: | Buy 1.00 at $2.62 |
| Day's Volume: | 712 |
| Last Close: | $2.50 |
| Open: | $2.50 |
| ISIN: | US0482091008 |
| Day's Range | $2.50 - $2.61 |
| 52wk Range: | $1.56 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.537966 |
| Shares in Issue: | N/A |
Atlantic Americ (AAME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $2.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 104 | $2.59 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 23 | $2.61 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 152 | $2.61 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 48 | $2.61 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
13:53:36 - 06-Feb-26 |
