| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.915 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Unknown* | 10 | $14.915 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Buy* | 152 | $14.92 | Automatic Execution |
15:24:33 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:24:33 - 11-Dec-25 |
| Buy* | 38 | $14.92 | Automatic Execution |
15:24:33 - 11-Dec-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 7 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 362 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 1,000 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 40 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 140 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
15:24:32 - 11-Dec-25 |
| Unknown* | 10 | $14.925 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Unknown* | 10 | $14.925 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Unknown* | 405 | $14.925 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Unknown* | 500 | $14.925 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:23:30 - 11-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:23:30 - 11-Dec-25 |
| Buy* | 9 | $14.93 | Automatic Execution |
15:23:30 - 11-Dec-25 |
| Unknown* | 10 | $14.925 | Automatic Execution |
15:23:10 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 64 | $14.92 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Buy* | 51 | $14.92 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Unknown* | 10 | $14.915 | Automatic Execution |
15:22:44 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 711 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 400 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 87 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 164 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 700 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 600 | $14.92 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Unknown* | 20 | $14.925 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Buy* | 49 | $14.93 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 264 | $14.92 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Buy* | 35 | $14.92 | Automatic Execution |
15:21:41 - 11-Dec-25 |
| Unknown* | 102 | $14.915 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Unknown* | 99 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 90 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 800 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
15:21:09 - 11-Dec-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Unknown* | 10 | $14.895 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Unknown* | 117 | $14.895 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Unknown* | 30 | $14.895 | Automatic Execution |
15:21:02 - 11-Dec-25 |
| Unknown* | 10 | $14.895 | Automatic Execution |
15:21:02 - 11-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:20:59 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:41 - 11-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:20:38 - 11-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 20 | $14.885 | Automatic Execution |
15:20:12 - 11-Dec-25 |
| Sell* | 300 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 1,022 | $14.885 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Unknown* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 600 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 500 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:19:36 - 11-Dec-25 |
| Unknown* | 49 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Unknown* | 49 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 99 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 99 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 234 | $14.87 | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 22 | $14.87 | Automatic Execution |
15:19:34 - 11-Dec-25 |
| Buy* | 66 | $14.87 | Automatic Execution |
15:19:34 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:19:25 - 11-Dec-25 |
| Sell* | 500 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 313 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 87 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 89 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 500 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 500 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 680 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 46 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 229 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 324 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Unknown* | 2 | $14.875 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 680 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 800 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 396 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 30 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 162 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 600 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:59 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 500 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 800 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 193 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 650 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 405 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 152 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 26 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 74 | $14.87 | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:18:56 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:18:56 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:56 - 11-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Unknown* | 600 | $14.875 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Unknown* | 700 | $14.875 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 98 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 98 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 2 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 98 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 1 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 1 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 1 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 500 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Unknown* | 9 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 600 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 400 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 69 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 31 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 19 | $14.87 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:18:33 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:18:16 - 11-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 800 | $14.865 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 600 | $14.865 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 700 | $14.865 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 600 | $14.865 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 125 | $14.865 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
15:17:42 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 4 | $14.865 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 30 | $14.865 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 8 | $14.865 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Unknown* | 8 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 96 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 103 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 199 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 500 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 290 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 80 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 299 | $14.86 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Unknown* | 400 | $14.855 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Unknown* | 130 | $14.855 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 699 | $14.86 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Unknown* | 255 | $14.855 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Unknown* | 10 | $14.855 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Unknown* | 10 | $14.855 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Unknown* | 29 | $14.855 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Unknown* | 300 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 500 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 600 | $14.855 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Unknown* | 850 | $14.855 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Unknown* | 850 | $14.855 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Unknown* | 814 | $14.855 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 11 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 23 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 32 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
15:00:26 - 11-Dec-25 |
| Buy* | 32 | $14.865 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 478 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 10 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 120 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 121 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 900 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 1 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 20 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 300 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 400 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 400 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 221 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 800 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 1 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 397 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 418 | $14.87 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 511 | $14.875 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 849 | $14.875 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 400 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 800 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 363 | $14.865 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 32 | $14.865 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Buy* | 83 | $14.865 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Buy* | 45 | $14.865 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 355 | $14.865 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 336 | $14.865 | Automatic Execution |
14:58:49 - 11-Dec-25 |
| Buy* | 19 | $14.865 | Automatic Execution |
14:58:44 - 11-Dec-25 |
| Buy* | 17 | $14.865 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 19 | $14.865 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 17 | $14.87 | Automatic Execution |
14:58:22 - 11-Dec-25 |
| Buy* | 17 | $14.87 | Automatic Execution |
14:58:22 - 11-Dec-25 |
| Buy* | 22 | $14.87 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 99 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 900 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 1,000 | $14.85 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 196 | $14.85 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 176 | $14.85 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 2,468 | $14.85 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 53 | $14.85 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 331 | $14.85 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 9 | $14.85 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 19 | $14.85 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 400 | $14.85 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 84 | $14.85 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 40 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 60 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1,000 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 2,702 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 596 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1,022 | $14.845 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 199 | $14.85 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 5 | $14.845 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Buy* | 800 | $14.845 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Buy* | 360 | $14.845 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 840 | $14.845 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Unknown* | 13 | $14.855 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Unknown* | 13 | $14.855 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Unknown* | 185 | $14.855 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Buy* | 13 | $14.86 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Unknown* | 1,200 | $14.855 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Unknown* | 408 | $14.855 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 395 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 1,597 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 14 | $14.845 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Buy* | 20 | $14.845 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Buy* | 99 | $14.85 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 154 | $14.845 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 400 | $14.845 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Buy* | 600 | $14.845 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Buy* | 600 | $14.845 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 395 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 90 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:33 - 11-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 98 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Unknown* | 900 | $14.835 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Unknown* | 3 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Unknown* | 19 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Unknown* | 16 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 280 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 355 | $14.85 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 70 | $14.85 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 3,000 | $14.85 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Unknown* | 55 | $14.855 | Automatic Execution |
14:51:46 - 11-Dec-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 35 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 142 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 204 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 4,200 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 600 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 600 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 16 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 89 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 111 | $14.86 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Buy* | 89 | $14.86 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 84 | $14.86 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 79 | $14.86 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Unknown* | 300 | $14.855 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 300 | $14.855 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Unknown* | 134 | $14.855 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Sell* | 81 | $14.86 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 95 | $14.86 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 188 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 400 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 700 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 500 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 76 | $14.88 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
14:50:08 - 11-Dec-25 |
| Unknown* | 10 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 900 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 600 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 400 | $14.88 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 1,100 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 21 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 900 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 400 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Unknown* | 6 | $14.87 | Automatic Execution |
14:48:44 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 399 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 7 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 12 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 11 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 700 | $14.865 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 900 | $14.865 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 800 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 178 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 1,022 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 830 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 1,006 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 2,006 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 830 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 3 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 1,000 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 1,000 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 1,000 | $14.865 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 57 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Unknown* | 57 | $14.855 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 299 | $14.86 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 83 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 95 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Buy* | 400 | $14.86 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Unknown* | 1,002 | $14.855 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Unknown* | 652 | $14.855 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Unknown* | 4 | $14.86 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 111 | $14.86 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 9 | $14.86 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Unknown* | 5 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 11 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 192 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 99 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 300 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 99 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 599 | $14.88 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 61 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 125 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 399 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Unknown* | 600 | $14.895 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 19 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 9 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 177 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 23 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 9 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 300 | $14.91 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Unknown* | 7 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 258 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 398 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Unknown* | 38 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 33 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 28 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 250 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Unknown* | 408 | $14.915 | Automatic Execution |
14:30:20 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:30:20 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 290 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 80 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Unknown* | 400 | $14.925 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Sell* | 74 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 26 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 28 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 85 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 9 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 408 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 408 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 123 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 132 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 300 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 79 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 119 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 39 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 32 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 81 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 19 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 29 | $14.925 | Automatic Execution |
14:26:49 - 11-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Unknown* | 156 | $14.925 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Unknown* | 408 | $14.925 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Unknown* | 96 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 652 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 638 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 663 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 647 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 121 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 115 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 27 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 1,599 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 19 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Unknown* | 1 | $14.925 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Unknown* | 800 | $14.925 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Unknown* | 408 | $14.925 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Unknown* | 40 | $14.925 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Unknown* | 22 | $14.925 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 86 | $14.93 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 614 | $14.93 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 235 | $14.93 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 251 | $14.93 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 75 | $14.93 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 197 | $14.94 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 67 | $14.93 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Unknown* | 6 | $14.925 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Unknown* | 150 | $14.93 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Sell* | 50 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 26 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 38 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 25 | $14.925 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Unknown* | 1 | $14.925 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Unknown* | 50 | $14.92 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Unknown* | 20 | $14.92 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 257 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 221 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 78 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 500 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Unknown* | 56 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Buy* | 56 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Buy* | 402 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:20:33 - 11-Dec-25 |
| Unknown* | 168 | $14.915 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 39 | $14.92 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Unknown* | 802 | $14.925 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Sell* | 30 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 5,700 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 35 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 396 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Unknown* | 5 | $14.915 | Automatic Execution |
14:19:30 - 11-Dec-25 |
| Unknown* | 3 | $14.915 | Automatic Execution |
14:19:30 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Unknown* | 200 | $14.93 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 600 | $14.935 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 74 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 16 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 61 | $14.92 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 416 | $14.92 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 93 | $14.92 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 84 | $14.92 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 36 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Unknown* | 136 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Unknown* | 36 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Unknown* | 2 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Unknown* | 98 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Sell* | 97 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 400 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 222 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 400 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 77 | $14.93 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Unknown* | 70 | $14.94 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 230 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 500 | $14.94 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Unknown* | 400 | $14.955 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Unknown* | 408 | $14.955 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 12 | $14.965 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 1,040 | $14.97 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 15 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 764 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 811 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 99 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 1,306 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 286 | $14.96 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 14 | $14.96 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 94 | $14.96 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 1,200 | $14.95 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 179 | $14.95 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 140 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
14:15:57 - 11-Dec-25 |
| Unknown* | 26 | $14.955 | Automatic Execution |
14:15:52 - 11-Dec-25 |
| Unknown* | 20 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 20 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 20 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 18 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 41 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 41 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 29 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 11 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 87 | $14.97 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 199 | $14.97 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 140 | $14.97 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:23 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:23 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:23 - 11-Dec-25 |
| Unknown* | 408 | $14.955 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 92 | $14.95 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 8 | $14.95 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Unknown* | 183 | $14.945 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Sell* | 48 | $14.95 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 38 | $14.95 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Unknown* | 802 | $14.945 | Automatic Execution |
13:55:07 - 11-Dec-25 |
| Sell* | 6 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 17 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 58 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 42 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 4 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 199 | $14.95 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 61 | $14.95 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 39 | $14.95 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
13:54:40 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Buy* | 190 | $14.96 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Unknown* | 260 | $14.955 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 77 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 96 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 1,100 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 19 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 80 | $14.94 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
13:52:20 - 11-Dec-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Unknown* | 13 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Unknown* | 87 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 153 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 47 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 38 | $14.92 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 60 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 47 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 20 | $14.92 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 400 | $14.92 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 802 | $14.915 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 408 | $14.915 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 1 | $14.915 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 300 | $14.91 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 600 | $14.91 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 170 | $14.91 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 200 | $14.91 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 83 | $14.91 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:47:38 - 11-Dec-25 |
| Sell* | 162 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 97 | $14.91 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 158 | $14.915 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 61 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 10,923 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 77 | $14.90 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 500 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 5,000 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 500 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 700 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 53 | $14.91 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 82 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 77 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Unknown* | 115 | $14.92 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 126 | $14.92 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 15 | $14.92 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 22 | $14.92 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Unknown* | 1 | $14.925 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Unknown* | 1 | $14.925 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 43 | $14.93 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Unknown* | 43 | $14.925 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 69 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 59 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 400 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Unknown* | 99 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 70 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 51 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 154 | $14.925 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 49 | $14.93 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 51 | $14.93 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 368 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 105 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 203 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 32 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 68 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 32 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 68 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 21 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 26 | $14.935 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 10 | $14.925 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Unknown* | 98 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 98 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 49 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Unknown* | 88 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 200 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 200 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 11 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 92 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 8 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 116 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 84 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 161 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 80 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Unknown* | 7 | $14.915 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Unknown* | 10 | $14.915 | Automatic Execution |
13:19:48 - 11-Dec-25 |
| Unknown* | 10 | $14.915 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Unknown* | 1 | $14.915 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Unknown* | 1 | $14.915 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Unknown* | 333 | $14.915 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Unknown* | 18 | $14.915 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 107 | $14.92 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Unknown* | 580 | $14.925 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 346 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 99 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 51 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 107 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 51 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 88 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 342 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 136 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 400 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 22 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 180 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 430 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 500 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1,496 | $14.91 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 21 | $14.91 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 482 | $14.91 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 500 | $14.915 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Unknown* | 43 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 70 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 198 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 295 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 62 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 28 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 500 | $14.92 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
12:55:34 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 80 | $14.91 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 457 | $14.905 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Buy* | 19 | $14.91 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 14 | $14.91 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 87 | $14.91 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Sell* | 51 | $14.92 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Sell* | 49 | $14.92 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 46 | $14.92 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 90 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 93 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 68 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 266 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 700 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 73 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Buy* | 132 | $14.935 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Unknown* | 25 | $14.93 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 131 | $14.93 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 746 | $14.93 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 200 | $14.93 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 153 | $14.93 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 88 | $14.93 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
12:51:20 - 11-Dec-25 |
| Buy* | 95 | $14.93 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 18 | $14.93 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 87 | $14.93 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 700 | $14.93 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 300 | $14.935 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 12 | $14.94 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 192 | $14.935 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Buy* | 44 | $14.94 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Unknown* | 3 | $14.94 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Unknown* | 1,000 | $14.94 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 200 | $14.94 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 2,900 | $14.94 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 323 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 41 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 496 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 137 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 110 | $14.95 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Unknown* | 800 | $14.955 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 9 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 6 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 30 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Unknown* | 1 | $14.945 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Buy* | 500 | $14.95 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Unknown* | 584 | $14.945 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Unknown* | 545 | $14.945 | Automatic Execution |
12:48:35 - 11-Dec-25 |
| Buy* | 199 | $14.95 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 488 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 14,200 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 30 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 124 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Unknown* | 30 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 670 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 400 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Buy* | 105 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 29 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 299 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 70 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 400 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 103 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 97 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 199 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 96 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 62 | $14.97 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 38 | $14.97 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 500 | $14.975 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 62 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 198 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 236 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Buy* | 35 | $14.98 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Sell* | 396 | $14.975 | Automatic Execution |
12:27:08 - 11-Dec-25 |
| Sell* | 10 | $14.975 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 24 | $14.975 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 750 | $14.975 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 450 | $14.975 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 750 | $14.975 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 14 | $14.97 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 15 | $14.97 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Sell* | 1,200 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 88 | $14.97 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1,058 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 2,012 | $14.97 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1,427 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 146 | $14.97 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1,427 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 800 | $14.975 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1,000 | $14.98 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 800 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 594 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 306 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 156 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 349 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 80 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 300 | $14.995 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 400 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 20 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 20 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 800 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 3,000 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 9 | $14.99 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Unknown* | 13 | $14.985 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Unknown* | 750 | $14.985 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 750 | $14.985 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 1,427 | $14.985 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 727 | $14.985 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 300 | $14.985 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Unknown* | 100 | $14.985 | Automatic Execution |
12:24:37 - 11-Dec-25 |
| Unknown* | 8 | $14.985 | Automatic Execution |
12:24:34 - 11-Dec-25 |
| Unknown* | 22 | $14.98 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Sell* | 10 | $14.975 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 783 | $14.97 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 750 | $14.975 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 811 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 155 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 101 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 1,232 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 800 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 41 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 56 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 60 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 7 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 9 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 280 | $14.98 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 750 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 1,027 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 14 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 1,427 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 6,000 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Unknown* | 1,174 | $14.965 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Unknown* | 727 | $14.965 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Unknown* | 300 | $14.965 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 64 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 107 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 293 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 300 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 300 | $14.985 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Unknown* | 96 | $14.985 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Unknown* | 1,427 | $14.985 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 484 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 499 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 210 | $14.98 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Sell* | 727 | $14.975 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 219 | $14.98 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 323 | $14.975 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 750 | $14.975 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 727 | $14.975 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 668 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Buy* | 11 | $14.98 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:20:38 - 11-Dec-25 |
| Sell* | 191 | $14.975 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 56 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 443 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 184 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 214 | $14.98 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 800 | $14.98 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 391 | $14.975 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 400 | $14.98 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 1,000 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 400 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Unknown* | 10 | $14.97 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Unknown* | 400 | $14.97 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Unknown* | 300 | $14.97 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Sell* | 43 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 57 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 37 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 663 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 183 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1,427 | $14.975 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 400 | $14.975 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 800 | $14.97 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 281 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 120 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Sell* | 727 | $14.975 | Automatic Execution |
12:19:47 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
12:19:47 - 11-Dec-25 |
| Buy* | 208 | $14.97 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 14 | $14.97 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Buy* | 108 | $14.97 | Automatic Execution |
12:19:43 - 11-Dec-25 |
| Unknown* | 727 | $14.965 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Sell* | 200 | $14.96 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Unknown* | 200 | $14.965 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 177 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 1,000 | $14.97 | Automatic Execution |
12:19:28 - 11-Dec-25 |
| Buy* | 343 | $14.96 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 556 | $14.96 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 273 | $14.96 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 41 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 59 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 126 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 174 | $14.96 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Unknown* | 727 | $14.955 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Buy* | 26 | $14.96 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Unknown* | 637 | $14.955 | Automatic Execution |
12:19:12 - 11-Dec-25 |
| Unknown* | 376 | $14.955 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:19:04 - 11-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 8 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 206 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 4 | $14.965 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1,300 | $14.96 | Automatic Execution |
12:17:44 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:17:44 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:17:44 - 11-Dec-25 |
| Unknown* | 10 | $14.955 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Unknown* | 96 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Unknown* | 1,100 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Unknown* | 900 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Unknown* | 10 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Unknown* | 108 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 96 | $14.96 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Unknown* | 300 | $14.965 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 31 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 69 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 216 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 93 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Unknown* | 300 | $14.965 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 154 | $14.84 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 32 | $14.85 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 68 | $14.85 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 193 | $14.85 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Buy* | 256 | $14.865 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 1,377 | $14.865 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 1,450 | $14.865 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Buy* | 817 | $14.865 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 700 | $14.87 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 700 | $14.87 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Unknown* | 773 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 1 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 1 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 16 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Unknown* | 73 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 590 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 210 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Unknown* | 300 | $14.84 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 43 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 54 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 125 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 38 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Unknown* | 1 | $14.84 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 125 | $14.84 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Unknown* | 38 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Unknown* | 38 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Unknown* | 10 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 311 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 300 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 700 | $14.845 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 500 | $14.845 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 97 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 99 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 674 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 258 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 41 | $14.86 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Buy* | 17 | $14.86 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Unknown* | 1,000 | $14.86 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 1 | $14.865 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Unknown* | 730 | $14.875 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 108 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 169 | $14.88 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 630 | $14.88 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Unknown* | 170 | $14.875 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Unknown* | 300 | $14.875 | Automatic Execution |
11:51:36 - 11-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:18 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:51:18 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:18 - 11-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 37 | $14.88 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Sell* | 400 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 350 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 210 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 40 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 364 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 173 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 53 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 47 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1,139 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 18 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 42 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 465 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 54 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 132 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 561 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 321 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 708 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 159 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 52 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 449 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 328 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 244 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 254 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 301 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 513 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 119 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 181 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 400 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 119 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 227 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 173 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 56 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1,190 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 173 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 178 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 206 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 95 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 184 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 912 | $14.885 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 294 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1,190 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 50 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 262 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 30 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 400 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 184 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1,700 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1,190 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 372 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 400 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 39 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 399 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 299 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 912 | $14.885 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 10 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 14 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
11:51:09 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 18 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 300 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 300 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 300 | $14.885 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 176 | $14.885 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 99 | $14.88 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 500 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 500 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 2,000 | $14.84 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 400 | $14.82 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 400 | $14.82 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 798 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 2 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 185 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 305 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 305 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 305 | $14.805 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 57 | $14.80 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Buy* | 800 | $14.80 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Sell* | 209 | $14.80 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Unknown* | 800 | $14.805 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Unknown* | 470 | $14.805 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Unknown* | 730 | $14.805 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Unknown* | 700 | $14.805 | Automatic Execution |
11:49:48 - 11-Dec-25 |
| Buy* | 269 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 700 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 1,000 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 764 | $14.80 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Unknown* | 464 | $14.795 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 89 | $14.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Unknown* | 464 | $14.805 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Sell* | 3,280 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 451 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 2,319 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 600 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 201 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 96 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 7 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 13 | $14.81 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 299 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 12 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:49:37 - 11-Dec-25 |
| Buy* | 500 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 400 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1,379 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 98 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 63 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 64 | $14.795 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 400 | $14.795 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 500 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 400 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 600 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 99 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 299 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 124 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 23 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 45 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 160 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 299 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 400 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 686 | $14.79 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 300 | $14.785 | Automatic Execution |
11:49:19 - 11-Dec-25 |
| Unknown* | 155 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 167 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 45 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 600 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 140 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 20 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 299 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 600 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 49 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 99 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 298 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 464 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 64 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 36 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 64 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 112 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 83 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 187 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 161 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 999 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 1 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 1,030 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 464 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 353 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 400 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 132 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 600 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 212 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 700 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 268 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 912 | $14.785 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 400 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 400 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 358 | $14.76 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 304 | $14.76 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 96 | $14.76 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 51 | $14.76 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 33 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 82 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 18 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 108 | $14.76 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Unknown* | 730 | $14.765 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Unknown* | 730 | $14.765 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Unknown* | 500 | $14.765 | Automatic Execution |
11:48:54 - 11-Dec-25 |
| Unknown* | 272 | $14.765 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 464 | $14.765 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 464 | $14.765 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 300 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 700 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 99 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 464 | $14.745 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 224 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 911 | $14.745 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 700 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 1 | $14.745 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 1 | $14.745 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 400 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 500 | $14.74 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 700 | $14.74 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 15 | $14.74 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 72 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 57 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 300 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 57 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 300 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 208 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 146 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 232 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 700 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 300 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 54 | $14.72 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Unknown* | 122 | $14.73 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 99 | $14.73 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 161 | $14.73 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 53 | $14.73 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Unknown* | 101 | $14.735 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 480 | $14.74 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 49 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 33 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 12 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 35 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 20 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 80 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Unknown* | 20 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 700 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Sell* | 134 | $14.725 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 200 | $14.725 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 912 | $14.725 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 464 | $14.725 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 1 | $14.725 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Unknown* | 200 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 99 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 93 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 34 | $14.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 730 | $14.715 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 730 | $14.715 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Sell* | 500 | $14.71 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Unknown* | 140 | $14.715 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Buy* | 700 | $14.72 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 464 | $14.725 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 187 | $14.725 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 250 | $14.725 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 250 | $14.725 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 250 | $14.725 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 464 | $14.725 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 655 | $14.72 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:45:33 - 11-Dec-25 |
| Buy* | 180 | $14.95 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Unknown* | 4 | $14.95 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Unknown* | 261 | $14.955 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Unknown* | 620 | $14.955 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Unknown* | 710 | $14.955 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 27 | $14.95 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 60 | $14.95 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 142 | $14.95 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 200 | $14.94 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 61 | $14.95 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 38 | $14.95 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 400 | $14.955 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Unknown* | 500 | $14.955 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Sell* | 26 | $14.96 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 276 | $14.96 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:22:53 - 11-Dec-25 |
| Sell* | 103 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 900 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 92 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 55 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 200 | $14.96 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Unknown* | 400 | $14.965 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 130 | $14.97 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 20 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 600 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 370 | $15.025 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 55 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 2,900 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 1 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 118 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 24 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 158 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 45 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 180 | $15.00 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 300 | $14.995 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 800 | $14.995 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 500 | $14.995 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 85 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:22:09 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 79 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Unknown* | 20 | $14.985 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Unknown* | 10 | $14.985 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 4 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 800 | $14.98 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 300 | $15.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Unknown* | 600 | $15.015 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Unknown* | 600 | $15.015 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 800 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Unknown* | 776 | $15.015 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 14 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Unknown* | 500 | $15.015 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Buy* | 11 | $15.02 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Unknown* | 11 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Unknown* | 1 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 99 | $14.96 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 296 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Unknown* | 266 | $14.955 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Sell* | 300 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Unknown* | 29 | $14.955 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Unknown* | 10 | $15.015 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 300 | $15.015 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 400 | $15.015 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 30 | $15.025 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 138 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
10:50:21 - 11-Dec-25 |
| Buy* | 35 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 5 | $15.015 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 62 | $14.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 500 | $15.02 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 191 | $14.945 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 20 | $15.02 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 16 | $15.02 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 16 | $14.95 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Unknown* | 23 | $15.01 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Unknown* | 1 | $14.945 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 3,100 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 99 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 400 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 300 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 97 | $14.935 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 96 | $14.94 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 50 | $15.01 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Unknown* | 7 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Unknown* | 200 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Unknown* | 133 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Unknown* | 1,000 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Unknown* | 1,000 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Unknown* | 5 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Sell* | 29 | $14.95 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Unknown* | 22 | $14.955 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Unknown* | 620 | $14.955 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Unknown* | 300 | $15.00 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Buy* | 500 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 400 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 600 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 1,500 | $14.96 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 600 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Unknown* | 1,200 | $14.965 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 810 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 20 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 1,674 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 19 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 94 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 299 | $14.995 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
11:19:24 - 11-Dec-25 |
| Sell* | 1 | $14.995 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 376 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 400 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 260 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 27 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 15 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 29 | $15.01 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 220 | $15.005 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Unknown* | 710 | $14.965 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 171 | $15.01 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 16 | $15.01 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 31 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Unknown* | 500 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 158 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Unknown* | 800 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 62 | $15.12 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 68 | $15.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 220 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 639 | $15.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 2,900 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 28 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 64 | $15.13 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 799 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 8 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Unknown* | 172 | $15.125 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 462 | $15.13 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 17 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 16 | $15.135 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 300 | $15.14 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 1 | $15.135 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 53 | $15.13 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 660 | $15.025 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 300 | $15.025 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 660 | $15.025 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Sell* | 98 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 23 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 6,692 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 70,001 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 3,913 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 41 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 10,390 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 9,003 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 141 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Unknown* | 81 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 17 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 56 | $15.12 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 18 | $15.12 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 17 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 66 | $15.12 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 606 | $15.12 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 44 | $15.12 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 10 | $15.115 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 300 | $15.12 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 16 | $15.04 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 198 | $15.12 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 196 | $15.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 100 | $15.12 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 3 | $15.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 100 | $15.12 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 52 | $15.12 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 200 | $15.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 20 | $15.12 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 80 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 800 | $15.12 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 23 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 81 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 16 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 77 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Buy* | 23 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 64 | $15.13 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 80 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 1,400 | $15.13 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 299 | $15.13 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 661 | $15.12 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 48 | $15.12 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 51 | $15.07 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 71 | $15.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 2 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 8 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 29 | $15.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Unknown* | 124 | $15.075 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 18 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 42 | $15.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 90 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 52 | $15.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Unknown* | 776 | $15.075 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 32 | $15.08 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 225 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 4,200 | $15.12 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 20 | $15.08 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Unknown* | 10 | $15.12 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 299 | $15.08 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 300 | $14.965 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 20 | $15.12 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 528 | $14.965 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Sell* | 676 | $15.12 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 71 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Unknown* | 72 | $15.125 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Unknown* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 550 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 22 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 200 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 195 | $14.965 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 494 | $14.965 | Automatic Execution |
11:18:31 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Buy* | 424 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Buy* | 176 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 423 | $14.965 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 96 | $14.97 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 40 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 400 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 9 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 494 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 59 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 6 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 36 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 99 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 376 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 574 | $15.10 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Buy* | 24 | $15.07 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 249 | $14.965 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Buy* | 329 | $15.10 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 650 | $15.065 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 394 | $14.965 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 650 | $15.065 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Unknown* | 500 | $14.965 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Unknown* | 230 | $14.965 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 300 | $14.97 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 699 | $15.06 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 110 | $14.97 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Sell* | 97 | $14.97 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 400 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 299 | $15.06 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Buy* | 203 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 500 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 500 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 5,000 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 80 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:46:13 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Buy* | 1,200 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 16 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 3,000 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 27 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 200 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 300 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 299 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Unknown* | 61 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Unknown* | 100 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Sell* | 776 | $14.975 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Sell* | 653 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 23 | $15.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 12 | $14.975 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 21 | $15.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 300 | $14.975 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Unknown* | 500 | $14.98 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Sell* | 527 | $15.12 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 500 | $14.98 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 1,584 | $14.98 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 500 | $14.98 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 45 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 500 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 500 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 61 | $15.12 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 64 | $15.12 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 204 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 217 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Unknown* | 61 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 104 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 3,000 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 300 | $14.97 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 235 | $14.975 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Buy* | 683 | $15.11 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 12 | $14.97 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Unknown* | 200 | $15.105 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 630 | $14.98 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 800 | $14.98 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Sell* | 99 | $15.11 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 13 | $14.98 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 27 | $14.98 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Buy* | 1 | $15.115 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 1 | $15.115 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 400 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Unknown* | 8 | $15.175 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 16 | $15.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 47 | $15.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 37 | $15.17 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 400 | $15.18 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 300 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 20 | $15.17 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 199 | $15.17 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 10 | $15.175 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 1,000 | $15.18 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Buy* | 300 | $15.185 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 10 | $15.185 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 79 | $15.185 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1,100 | $15.19 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 36 | $15.20 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 400 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 500 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 61 | $15.21 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 99 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 99 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 99 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 201 | $15.21 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 200 | $15.175 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Unknown* | 10 | $15.215 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 26 | $15.16 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Unknown* | 400 | $15.17 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 485 | $15.22 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 300 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 516 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 90 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 400 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 500 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 33 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 29 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 49 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 21 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 18 | $15.25 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 39 | $15.255 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 9 | $15.255 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 635 | $15.25 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 140 | $15.25 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 400 | $15.25 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 300 | $15.255 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 400 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 393 | $15.255 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 8 | $15.245 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 393 | $15.245 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 200 | $15.245 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 393 | $15.245 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 200 | $15.185 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 69 | $15.26 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 10 | $15.185 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 700 | $15.18 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Unknown* | 40 | $15.26 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 60 | $15.18 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 10 | $15.195 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 99 | $15.27 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 1,470 | $15.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 12 | $15.27 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 30 | $15.18 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 6 | $15.18 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 20 | $15.26 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 170 | $15.18 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 27 | $15.17 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 128 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 72 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 169 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 500 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 400 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 22 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 79 | $15.305 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 121 | $15.305 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 11 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 400 | $15.16 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 18 | $15.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 2 | $15.14 | Ordinary |
09:22:32 - 11-Dec-25 |
| Buy* | 9 | $15.10 | Ordinary |
09:13:55 - 11-Dec-25 |
| Buy* | 8 | $15.10 | Ordinary |
09:13:55 - 11-Dec-25 |
| Buy* | 1 | $15.11 | Ordinary |
09:13:55 - 11-Dec-25 |
| Buy* | 4 | $15.10 | Ordinary |
09:13:34 - 11-Dec-25 |
| Buy* | 50 | $15.10 | Ordinary |
09:13:34 - 11-Dec-25 |
| Buy* | 62 | $15.10 | Ordinary |
09:13:34 - 11-Dec-25 |
| Buy* | 38 | $15.10 | Ordinary |
09:13:34 - 11-Dec-25 |
| Buy* | 6 | $15.09 | Ordinary |
09:13:06 - 11-Dec-25 |
| Unknown* | 10 | $15.09 | Ordinary |
09:09:26 - 11-Dec-25 |
| Buy* | 10 | $15.10 | Ordinary |
08:50:29 - 11-Dec-25 |
| Buy* | 52 | $15.10 | Ordinary |
08:47:23 - 11-Dec-25 |
| Sell* | 2 | $15.08 | Ordinary |
08:39:29 - 11-Dec-25 |
| Sell* | 12 | $15.08 | Ordinary |
08:39:29 - 11-Dec-25 |
| Sell* | 5 | $15.08 | Ordinary |
08:39:29 - 11-Dec-25 |
| Sell* | 100 | $15.11 | Ordinary |
08:33:18 - 11-Dec-25 |
| Sell* | 89 | $15.12 | Ordinary |
08:33:16 - 11-Dec-25 |
| Sell* | 10 | $15.12 | Ordinary |
08:33:16 - 11-Dec-25 |
| Sell* | 1 | $15.12 | Ordinary |
08:33:16 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Ordinary |
08:30:18 - 11-Dec-25 |
| Sell* | 10 | $15.12 | Ordinary |
08:11:08 - 11-Dec-25 |
| Sell* | 3 | $15.14 | Ordinary |
08:11:08 - 11-Dec-25 |
| Sell* | 1 | $15.16 | Ordinary |
07:52:51 - 11-Dec-25 |
| Sell* | 1 | $15.16 | Ordinary |
07:51:18 - 11-Dec-25 |
| Sell* | 21 | $15.15 | Ordinary |
07:49:08 - 11-Dec-25 |
| Sell* | 70 | $15.15 | Ordinary |
07:49:08 - 11-Dec-25 |
| Sell* | 10 | $15.16 | Ordinary |
07:44:24 - 11-Dec-25 |
| Sell* | 10 | $15.15 | Ordinary |
07:44:01 - 11-Dec-25 |
| Sell* | 90 | $15.16 | Ordinary |
07:41:46 - 11-Dec-25 |
| Sell* | 10 | $15.15 | Ordinary |
07:39:53 - 11-Dec-25 |
| Sell* | 10 | $15.15 | Ordinary |
07:39:53 - 11-Dec-25 |
| Sell* | 489 | $15.16 | Ordinary |
07:39:53 - 11-Dec-25 |
| Sell* | 1 | $15.16 | Ordinary |
07:39:10 - 11-Dec-25 |
| Buy* | 10 | $15.16 | Ordinary |
07:38:57 - 11-Dec-25 |
| Buy* | 10 | $15.14 | Ordinary |
07:35:08 - 11-Dec-25 |
| Buy* | 1 | $15.14 | Ordinary |
07:35:08 - 11-Dec-25 |
| Buy* | 100 | $15.14 | Ordinary |
07:35:08 - 11-Dec-25 |
| Sell* | 10 | $15.12 | Ordinary |
07:33:09 - 11-Dec-25 |
| Buy* | 100 | $15.12 | Ordinary |
07:33:09 - 11-Dec-25 |
| Buy* | 91 | $15.12 | Ordinary |
07:33:09 - 11-Dec-25 |
| Unknown* | 1 | $15.10 | Ordinary |
07:18:29 - 11-Dec-25 |
| Sell* | 10 | $15.09 | Ordinary |
07:10:49 - 11-Dec-25 |
| Sell* | 3 | $15.09 | Ordinary |
07:10:30 - 11-Dec-25 |
| Sell* | 10 | $15.09 | Ordinary |
07:10:13 - 11-Dec-25 |
| Sell* | 10 | $15.09 | Ordinary |
07:09:55 - 11-Dec-25 |
| Buy* | 10 | $15.10 | Ordinary |
07:08:09 - 11-Dec-25 |
| Unknown* | 10 | $15.09 | Ordinary |
07:02:28 - 11-Dec-25 |
| Buy* | 263 | $15.06 | Ordinary |
06:56:40 - 11-Dec-25 |
| Buy* | 10 | $15.06 | Ordinary |
06:55:57 - 11-Dec-25 |
| Sell* | 2 | $15.065 | Ordinary |
06:14:10 - 11-Dec-25 |
| Sell* | 25 | $15.06 | Ordinary |
05:43:23 - 11-Dec-25 |
| Sell* | 10 | $15.06 | Ordinary |
05:42:48 - 11-Dec-25 |
| Buy* | 3 | $15.10 | Ordinary |
05:21:21 - 11-Dec-25 |
| Buy* | 9 | $15.11 | Ordinary |
05:00:10 - 11-Dec-25 |
| Buy* | 10 | $15.08 | Ordinary |
04:41:14 - 11-Dec-25 |
| Buy* | 162 | $15.08 | Ordinary |
04:41:14 - 11-Dec-25 |
| Buy* | 100 | $15.075 | Ordinary |
04:41:12 - 11-Dec-25 |
| Sell* | 2 | $15.08 | Ordinary |
04:40:15 - 11-Dec-25 |
| Buy* | 25 | $15.09 | Ordinary |
04:28:52 - 11-Dec-25 |
| Buy* | 78 | $15.09 | Ordinary |
04:15:05 - 11-Dec-25 |
| Buy* | 1 | $15.11 | Ordinary |
04:01:48 - 11-Dec-25 |
| Buy* | 9 | $15.12 | Ordinary |
04:00:54 - 11-Dec-25 |
| Buy* | 16 | $15.07 | Ordinary |
04:00:54 - 11-Dec-25 |
| Buy* | 1 | $15.07 | Ordinary |
04:00:41 - 11-Dec-25 |
| Buy* | 1 | $15.07 | Ordinary |
04:00:41 - 11-Dec-25 |
| Buy* | 1 | $15.07 | Ordinary |
04:00:41 - 11-Dec-25 |
| Buy* | 1 | $15.07 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $15.07 | Ordinary |
04:00:00 - 11-Dec-25 |