| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.50 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Ordinary |
17:12:31 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Ordinary |
17:12:31 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
17:11:32 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 50 | $12.49 | Ordinary |
17:09:59 - 18-Jul-25 |
| Sell* | 56 | $12.49 | Ordinary |
17:09:18 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Ordinary |
17:05:42 - 18-Jul-25 |
| Sell* | 93 | $12.50 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Ordinary |
16:59:24 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 1,750 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Ordinary |
16:21:22 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 36 | $12.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $12.495 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $12.495 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $12.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1,084 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1,296 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 300 | $12.495 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 120 | $12.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 180 | $12.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1,507 | $12.495 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 865 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 966 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 839 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 108 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 19 | $12.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2,300 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 600 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 600 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 600 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 19 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 86 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 14 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 294 | $12.50 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 69 | $12.50 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 69 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 65 | $12.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 26 | $12.50 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 44 | $12.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 60 | $12.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 184 | $12.50 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 255 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 170 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 557 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 232 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 171 | $12.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 43 | $12.505 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 36 | $12.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $12.505 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 103 | $12.505 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 466 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 400 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 56 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 189 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,400 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 711 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 60 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,117 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,000 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 840 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 232 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 126 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 947 | $12.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $12.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1,200 | $12.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $12.52 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 142 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 260 | $12.52 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 180 | $12.52 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 90 | $12.52 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 210 | $12.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 350 | $12.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 2 | $12.515 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $12.51 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 54 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 500 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1,100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 45 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1,000 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3,000 | $12.51 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 850 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 600 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 180 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 700 | $12.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 700 | $12.505 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 300 | $12.505 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 211 | $12.50 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 16 | $12.50 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 900 | $12.50 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 494 | $12.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 161 | $12.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 148 | $12.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 163 | $12.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 250 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 144 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 700 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 79 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 650 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 256 | $12.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 142 | $12.505 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 39 | $12.50 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 570 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 396 | $12.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 144 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 650 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 842 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $12.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 184 | $12.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 420 | $12.51 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2,866 | $12.51 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 32 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 500 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1,000 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 43 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1,500 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 2,200 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1,000 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 600 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 21 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 966 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 966 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 93 | $12.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 60 | $12.52 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1,859 | $12.515 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 420 | $12.52 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 28 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 800 | $12.515 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 28 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 30 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 89 | $12.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 211 | $12.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 344 | $12.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 136 | $12.51 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 500 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1,150 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 422 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 950 | $12.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1,700 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1,700 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2,000 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 137 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 471 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 750 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1,722 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 600 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2,600 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 33 | $12.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 150 | $12.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 120 | $12.495 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2,047 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 353 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 47 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 900 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1,600 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4,200 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1,000 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 366 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 600 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 635 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 915 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 80 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 79 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 191 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 180 | $12.485 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1,772 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1,000 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1,300 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 382 | $12.49 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 41 | $12.48 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 137 | $12.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 410 | $12.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 24 | $12.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 67 | $12.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 966 | $12.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 249 | $12.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 151 | $12.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $12.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 504 | $12.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 396 | $12.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 34 | $12.49 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 866 | $12.49 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 46 | $12.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 60 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 450 | $12.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 22 | $12.48 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 45 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 74 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 126 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 126 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 800 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 150 | $12.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 350 | $12.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 460 | $12.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 188 | $12.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 90 | $12.48 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 35 | $12.475 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 25 | $12.475 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 12 | $12.475 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 670 | $12.47 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 51 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 900 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 45 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 279 | $12.47 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 713 | $12.47 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 315 | $12.47 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 651 | $12.47 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 966 | $12.47 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 136 | $12.46 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 69 | $12.46 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 60 | $12.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 232 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 44 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 494 | $12.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1,000 | $12.475 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 3,280 | $12.475 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2,324 | $12.475 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2,324 | $12.475 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 3,280 | $12.475 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 3,280 | $12.475 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 900 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 27 | $12.47 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 2,700 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1,900 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 5,140 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 3,260 | $12.465 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1,098 | $12.465 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1,000 | $12.465 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1,187 | $12.465 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 24 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 8 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 99 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 600 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 80 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 1,100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 98 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 28 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 500 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 400 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 900 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 600 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 5 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 44 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 1,000 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 407 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 35 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 158 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 68 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 32 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 57 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 98 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 2 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 44 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 98 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 98 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 37 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 61 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 113 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 422 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 32 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 74 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2,000 | $12.49 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 164 | $12.495 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 15 | $12.49 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 102 | $12.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 149 | $12.495 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 157 | $12.49 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 35 | $12.495 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 64 | $12.495 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 51 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 49 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 49 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1,300 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 85 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 370 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 900 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2,807 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 13,993 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 74 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 800 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 285 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 3,100 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 148 | $12.485 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 420 | $12.48 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 30 | $12.49 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 172 | $12.48 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 600 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 685 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 58 | $12.49 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 17 | $12.495 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 89 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 169 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 600 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 75 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 3,200 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 11 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 119 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 115 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 11 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 189 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 756 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 848 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 244 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 152 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 11 | $12.49 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 200 | $12.495 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 164 | $12.495 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 79 | $12.485 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 69 | $12.485 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1,000 | $12.485 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 75 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 110 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 132 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 638 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 262 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1,100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 758 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1,200 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 232 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 384 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 97 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 449 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 144 | $12.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 200 | $12.495 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 15 | $12.49 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2,000 | $12.495 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2,000 | $12.495 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 39 | $12.49 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 735 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2,000 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 97 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 362 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1,665 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 365 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $12.49 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 300 | $12.485 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 137 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 73 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 42 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 356 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 500 | $12.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 81 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 2,600 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 391 | $12.49 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 2,000 | $12.495 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $12.495 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 7 | $12.495 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 6 | $12.495 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $12.495 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 54 | $12.50 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 198 | $12.49 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 13 | $12.495 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 202 | $12.49 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 80 | $12.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 500 | $12.495 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 500 | $12.495 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 132 | $12.50 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 400 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 2,500 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 300 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2,120 | $12.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 780 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 379 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 21 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 68 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1,000 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 800 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2,900 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 600 | $12.49 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 99 | $12.48 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 30 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1,000 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 48 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1,185 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 778 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 73 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 47 | $12.46 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 300 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 300 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 56 | $12.46 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 240 | $12.46 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 60 | $12.46 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 160 | $12.46 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 76 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 104 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 162 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 150 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 88 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 12 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 88 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 126 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 74 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 63 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 137 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 18 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 55 | $12.46 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 65 | $12.46 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6,950 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2,000 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 347 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 66 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 34 | $12.44 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 2,000 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 600 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 40 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 54 | $12.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 300 | $12.445 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 24 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 145 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 155 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 55 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1,300 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 800 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 346 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 67 | $12.44 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 148 | $12.435 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 30 | $12.43 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 451 | $12.435 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 300 | $12.435 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 58 | $12.43 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 45 | $12.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 12 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 90 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 33 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 39 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 58 | $12.44 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 86 | $12.45 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 15 | $12.45 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 58 | $12.45 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 24 | $12.45 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 128 | $12.445 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 17 | $12.45 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 45 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 55 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 45 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 600 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 600 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $12.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $12.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 559 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 900 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 121 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 300 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 600 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 43 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 143 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 36 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 48 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 358 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 42 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 46 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4,411 | $12.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 92 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 226 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 182 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 90 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 291 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 39 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 11 | $12.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 56 | $12.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 58 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 42 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 16 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1,700 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 600 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 95 | $12.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 23 | $12.455 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 3 | $12.455 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 85 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 717 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 19 | $12.465 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 75 | $12.465 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 140 | $12.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 60 | $12.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 27 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 300 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 389 | $12.45 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 119 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 8 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 435 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 500 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 2 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 2,000 | $12.445 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 2,000 | $12.445 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 153 | $12.44 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 296 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 418 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $12.44 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 600 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 27 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 1,100 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 444 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 200 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 30 | $12.435 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 56 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 4 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 597 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 75 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $12.44 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 47 | $12.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 16 | $12.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 24 | $12.44 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 91 | $12.45 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 45 | $12.45 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 449 | $12.45 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 12 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 40 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 188 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 180 | $12.45 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 16 | $12.45 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 52 | $12.46 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 24 | $12.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 155 | $12.465 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 24 | $12.465 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 147 | $12.465 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 90 | $12.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 267 | $12.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 145 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 532 | $12.45 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 128 | $12.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 24 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 4,899 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 250 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 2,000 | $12.445 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 80 | $12.435 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 330 | $12.435 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 2,000 | $12.435 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 330 | $12.435 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 2,000 | $12.435 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 31 | $12.43 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 330 | $12.435 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2,000 | $12.435 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 13 | $12.43 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 109 | $12.435 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2,378 | $12.435 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1,344 | $12.435 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2,378 | $12.435 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 36 | $12.435 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 526 | $12.435 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1,500 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 900 | $12.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 59 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 441 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 21 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 50 | $12.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1,988 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 300 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 2,600 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 6,600 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1,400 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 700 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 10,998 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1,890 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 45 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1,300 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 200 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 800 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 30 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 700 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 500 | $12.43 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 76 | $12.43 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 478 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 122 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 78 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 675 | $12.485 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 3,400 | $12.48 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 116 | $12.47 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 94 | $12.47 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 93 | $12.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 2,000 | $12.475 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 2,000 | $12.475 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1,100 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 500 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 232 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 611 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 689 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 527 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 173 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 600 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 500 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 31 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2,100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 4,868 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 200 | $12.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1,500 | $12.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 30 | $12.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 83 | $12.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 395 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1,600 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 63 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 35 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 365 | $12.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 132 | $12.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 2 | $12.475 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 700 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 173 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 8 | $12.465 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 20 | $12.465 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 20 | $12.465 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 401 | $12.465 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 115 | $12.465 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 13 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 6 | $12.455 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 14 | $12.455 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 57 | $12.46 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 415 | $12.455 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 6 | $12.455 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 7 | $12.455 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 20 | $12.455 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 12 | $12.455 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 800 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 42 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 27 | $12.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 60 | $12.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 32 | $12.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 2 | $12.445 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 300 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 600 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 600 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1,170 | $12.435 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 23 | $12.435 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 490 | $12.44 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 47 | $12.44 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 53 | $12.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 20 | $12.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 130 | $12.445 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 375 | $12.445 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 1,520 | $12.445 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 73 | $12.44 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 15 | $12.44 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 358 | $12.44 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 109 | $12.445 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 810 | $12.445 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 44 | $12.445 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 1,384 | $12.445 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 36 | $12.445 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 385 | $12.445 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 267 | $12.445 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 326 | $12.445 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 39 | $12.44 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1,463 | $12.435 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 50 | $12.435 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 7 | $12.435 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 7 | $12.435 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 1,247 | $12.435 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 14 | $12.435 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 8 | $12.435 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 6 | $12.435 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 63 | $12.435 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 19 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 900 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 700 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 39 | $12.43 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 1,400 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 189 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 60 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 40 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 40 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 150 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1,100 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 26 | $12.42 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 28 | $12.42 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 60 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1,318 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 700 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 52 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 182 | $12.42 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $12.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 27 | $12.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10,498 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 346 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 30 | $12.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 14 | $12.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 65 | $12.425 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 13 | $12.42 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 26 | $12.42 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 14 | $12.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 491 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 91 | $12.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 864 | $12.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 136 | $12.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 86 | $12.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 400 | $12.465 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 180 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 19 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 800 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 51 | $12.45 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 48 | $12.445 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 52 | $12.445 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 72 | $12.45 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 128 | $12.45 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 44 | $12.45 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 56 | $12.45 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 51 | $12.45 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 49 | $12.45 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 2 | $12.445 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 94 | $12.45 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 177 | $12.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 142 | $12.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 158 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 58 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 82 | $12.45 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 282 | $12.45 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 54 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 68 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 57 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 20 | $12.45 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 28 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 56 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 183 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 697 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 98 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 123 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 24 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 40 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 1,520 | $12.455 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 120 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 660 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 80 | $12.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 507 | $12.445 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 593 | $12.445 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 12 | $12.44 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 15 | $12.44 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 79 | $12.44 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 21 | $12.44 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 179 | $12.44 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 213 | $12.44 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $12.435 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 402 | $12.435 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 71 | $12.435 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 117 | $12.435 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 186 | $12.435 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 178 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 420 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1,520 | $12.425 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 14 | $12.415 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 51 | $12.415 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 10 | $12.415 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 17 | $12.42 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 66 | $12.42 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 34 | $12.42 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 12 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 400 | $12.42 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 24 | $12.42 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 48 | $12.425 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 52 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 48 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 96 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 47 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 900 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 71 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 390 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 71 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 23 | $12.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 300 | $12.425 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $12.42 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 900 | $12.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 700 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 400 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1,200 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,300 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 220 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 180 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1,520 | $12.445 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 88 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 44 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 96 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 44 | $12.45 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 1,280 | $12.455 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 83 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1,800 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1,200 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 308 | $12.395 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 343 | $12.39 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 236 | $12.39 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 40 | $12.39 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 6 | $12.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 19 | $12.40 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 6 | $12.395 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 580 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 400 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 500 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 95 | $12.39 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 30 | $12.39 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 11 | $12.39 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 21 | $12.39 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 200 | $12.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 105 | $12.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 95 | $12.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 46 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 62 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 2 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 1 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 9 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 51 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 250 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 16 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 38 | $12.39 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 54 | $12.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 6 | $12.395 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 12 | $12.395 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 24 | $12.39 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 180 | $12.39 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 11 | $12.39 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 9 | $12.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 19 | $12.39 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 99 | $12.395 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 700 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 200 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 200 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 6 | $12.385 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 300 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 444 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 260 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 600 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 13 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 18 | $12.38 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1,200 | $12.39 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 29 | $12.39 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 26 | $12.39 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 600 | $12.39 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 22 | $12.39 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 57 | $12.39 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 300 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 15 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 18 | $12.40 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 2 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 400 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 29 | $12.41 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 90 | $12.415 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 37 | $12.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 46 | $12.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 400 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 210 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 8 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 400 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 44 | $12.43 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 250 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 24 | $12.44 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 143 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 46 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 54 | $12.45 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 46 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 713 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 972 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 57 | $12.45 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 44 | $12.45 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 900 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 98 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 102 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 56 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 157 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 243 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 142 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 58 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 386 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 483 | $12.45 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 3,000 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 2,000 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 60 | $12.455 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 12 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 200 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2,000 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 155 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 12,028 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 4,472 | $12.45 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 13 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 6 | $12.435 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 400 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 190 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 97 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 210 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 12 | $12.43 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 7 | $12.42 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1,400 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 33 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 97 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 800 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 400 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 118 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1,932 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5,205 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 695 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 20 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 204 | $12.41 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 24 | $12.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $12.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 9 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 151 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 189 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 47 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 26 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 26 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1,699 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 250 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 27 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 73 | $12.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 500 | $12.40 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 420 | $12.41 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 880 | $12.41 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 400 | $12.41 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 400 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 407 | $12.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 180 | $12.41 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 26 | $12.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $12.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 71 | $12.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 37 | $12.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 400 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 400 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 106 | $12.415 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 10 | $12.415 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 5 | $12.415 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 6 | $12.415 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 2 | $12.415 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 180 | $12.42 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 400 | $12.365 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1,520 | $12.365 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 89 | $12.36 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 19 | $12.365 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 162 | $12.365 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 21 | $12.365 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 147 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 20 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 800 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 300 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 28 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 27 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 300 | $12.355 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $12.355 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 152 | $12.355 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 500 | $12.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 611 | $12.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 94 | $12.35 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 89 | $12.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 89 | $12.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1,000 | $12.35 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 30 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 400 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 21 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 150 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 250 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 25 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 258 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $12.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 36 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 600 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 55 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 54 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 82 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 400 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 200 | $12.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 18 | $12.39 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 54 | $12.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 600 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1,000 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 215 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 150 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 185 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 57 | $12.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 15 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 600 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 185 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 17 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 170 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2,153 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 80 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 350 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 91 | $12.40 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 1,000 | $12.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 1,000 | $12.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 59 | $12.40 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 112 | $12.40 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 4 | $12.40 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 200 | $12.40 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 60 | $12.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 17 | $12.39 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 83 | $12.39 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 500 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 500 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 170 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 30 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 75 | $12.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $12.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 92 | $12.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 57 | $12.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 7 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 4 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 7 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 48 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 142 | $12.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 57 | $12.39 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 700 | $12.39 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 28 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 37 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 63 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 37 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 95 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 147 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 53 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 600 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 34 | $12.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 300 | $12.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 58 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 484 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 116 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 237 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 31 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 34 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 35 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 48 | $12.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 60 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 400 | $12.395 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 200 | $12.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 22 | $12.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 10 | $12.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 300 | $12.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 400 | $12.405 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 6 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 89 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 61 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4,000 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $12.41 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 7 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 38 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 20 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 600 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 10 | $12.405 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $12.405 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 300 | $12.435 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 76 | $12.44 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 600 | $12.435 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 700 | $12.435 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 400 | $12.435 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 300 | $12.435 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 300 | $12.435 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 800 | $12.435 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 400 | $12.435 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 800 | $12.435 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 800 | $12.435 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 799 | $12.435 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 17 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 64 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 28 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 24 | $12.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 39 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1,097 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 61 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 856 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1,100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 600 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 155 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 197 | $12.43 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 29 | $12.43 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 466 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 649 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 301 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 2,463 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 465 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 33 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 5 | $12.43 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 167 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 500 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 28 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 1,157 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 600 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1,100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1,100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 600 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1,400 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 590 | $12.435 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2,000 | $12.435 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $12.435 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 2,300 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 3,551 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 417 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 150 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,675 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 2,800 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,425 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 16 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 26 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 44 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 250 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 1,520 | $12.445 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 64 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 600 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 600 | $12.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 4 | $12.445 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 2 | $12.445 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 4 | $12.445 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 7 | $12.445 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 2 | $12.445 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1,600 | $12.45 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 16 | $12.45 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 27 | $12.45 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 401 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 199 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 78 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 682 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 600 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 67 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 79 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 600 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 450 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1,015 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 85 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 33 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 27 | $12.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 91 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 109 | $12.46 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 65 | $12.455 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 235 | $12.455 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 448 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 127 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 728 | $12.445 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 250 | $12.445 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 150 | $12.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 72 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1,202 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 802 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 3,175 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 2,078 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 641 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 512 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 400 | $12.455 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 501 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 3,169 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 831 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 250 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 3,000 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1,000 | $12.445 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 104 | $12.435 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 400 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 68 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 1,299 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 2,594 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 300 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 113 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 2,000 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 189 | $12.445 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 87 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 33 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 113 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 22 | $12.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 2 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 1,175 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 400 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 71 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 200 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 2,500 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 24 | $12.44 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 27 | $12.45 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 27 | $12.45 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 160 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 345 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2,000 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 675 | $12.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $12.43 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 7 | $12.43 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 93 | $12.43 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 25 | $12.43 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 3 | $12.415 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 2 | $12.415 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 1,648 | $12.425 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 663 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 190 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 242 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 158 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 292 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 216 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 180 | $12.425 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 340 | $12.425 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1,520 | $12.425 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 77 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 500 | $12.42 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1,200 | $12.42 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 24 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 5 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 45 | $12.43 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 223 | $12.425 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 400 | $12.425 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 17 | $12.425 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 115 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 24 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 170 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 177 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 862 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 40 | $12.415 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 639 | $12.415 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 1 | $12.41 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1,305 | $12.405 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 200 | $12.405 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 194 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 400 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 17 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 700 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 900 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 16 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 10 | $12.395 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 1,508 | $12.395 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 24 | $12.39 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $12.395 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 500 | $12.405 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 500 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3,500 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1,142 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 558 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 500 | $12.405 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 25 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 173 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 527 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 500 | $12.415 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1,200 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 10 | $12.415 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 533 | $12.415 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 500 | $12.415 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 500 | $12.415 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1,200 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 12 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 88 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 88 | $12.41 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1,300 | $12.405 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 286 | $12.405 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 214 | $12.405 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 3 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 56 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 300 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 62 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 180 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,159 | $12.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 27 | $12.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 500 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2,100 | $12.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 12 | $12.40 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 400 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 26 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 65 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 21 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 4,500 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 87 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 2,600 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 116 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 3,163 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 400 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 137 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 184 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 400 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 500 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 500 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 193 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $12.405 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 138 | $12.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 4 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 50 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 48 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 700 | $12.42 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 24 | $12.42 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 16 | $12.42 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 60 | $12.43 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 5 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 60 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 40 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 24 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 600 | $12.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 900 | $12.435 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 25 | $12.435 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 898 | $12.435 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 2 | $12.435 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 11 | $12.43 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $12.435 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 20 | $12.43 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 87 | $12.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 65 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 2,600 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 175 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 800 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 2,600 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 2,000 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 800 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 642 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 175 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 123 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 700 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 8 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 700 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 176 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2,800 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2,900 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1,500 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1,000 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 600 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 3,900 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 600 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 1,324 | $12.415 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 706 | $12.415 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 500 | $12.41 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 392 | $12.415 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 165 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 400 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 500 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 143 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 300 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1,200 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 15 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 76 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 16 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 92 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 25 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 160 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 900 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 400 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 400 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 211 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 160 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 2 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 720 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 400 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 400 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1,520 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 37 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 3,600 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 9,000 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 3,000 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1,520 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 500 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1,000 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 800 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 67 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1,520 | $12.385 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 367 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 600 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 1,760 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 1,240 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 1,700 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 300 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 2,000 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 600 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 3,900 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 65 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 70 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 500 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 700 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 600 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 700 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 4,500 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 250 | $12.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1,200 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 154 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 500 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 18 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 988 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 213 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 500 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,800 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 19 | $12.37 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 1,300 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 300 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 600 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 32 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 68 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 700 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 83 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 17 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 40 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 166 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 35 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 400 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 195 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $12.38 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 29 | $12.36 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 748 | $12.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 45 | $12.37 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 186 | $12.365 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 52 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 52 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 48 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 48 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 10 | $12.265 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 20 | $12.265 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 600 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 300 | $12.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 300 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 200 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 9 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 3,400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 141 | $12.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 94 | $12.27 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 400 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 1,620 | $12.265 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 966 | $12.265 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 300 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 420 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2,000 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 400 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 263 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 299 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 300 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 400 | $12.35 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 11 | $12.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 501 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 7 | $12.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 300 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $12.345 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 5,000 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1,000 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 500 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 300 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 20 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 400 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 72 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 131 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 102 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 51 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 498 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 44 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1,700 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1,000 | $12.28 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 227 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 300 | $12.285 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 1,000 | $12.285 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 300 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 200 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1,900 | $12.28 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1,041 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 525 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1,518 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 20 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 474 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 97 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 415 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 197 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 173 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1,303 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 1,920 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 200 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 97 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 400 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 200 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 7 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 373 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 11 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 44 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1,200 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1,920 | $12.335 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 240 | $12.33 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 140 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 208 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 292 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 400 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 89 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 230 | $12.33 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 12 | $12.32 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 1,920 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 76 | $12.28 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 300 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 300 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 20 | $12.275 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 300 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 800 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1,200 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 76 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 26 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 400 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 150 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 20 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 17 | $12.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 11 | $12.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 4,968 | $12.28 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 400 | $12.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 300 | $12.34 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 400 | $12.34 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 94 | $12.345 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 7 | $12.345 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 400 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 16 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 218 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 400 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 400 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 121 | $12.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 600 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 28 | $12.345 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 274 | $12.345 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 200 | $12.345 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 63 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 379 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 121 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 4,100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 37 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 400 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 600 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 63 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 400 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 37 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 400 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 4,200 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 240 | $12.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 53 | $12.28 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 2 | $12.275 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 22 | $12.28 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 11 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 62 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 11 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 600 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 302 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 13 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 250 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 600 | $12.285 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 29 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 500 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 191 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 662 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 180 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 771 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 119 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 2 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 49 | $12.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 45 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 412 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 40 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1,000 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 200 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 300 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 99 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 400 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 300 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 500 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 12 | $12.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 5 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 67 | $12.28 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 68 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 132 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 200 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 20 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 12 | $12.28 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 12 | $12.31 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 16 | $12.28 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 500 | $12.305 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 13 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 55 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 45 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 300 | $12.30 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 1 | $12.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 400 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 3,500 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 3,225 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 66 | $12.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1,000 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 134 | $12.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 500 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 12 | $12.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 54 | $12.29 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 228 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 26 | $12.29 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 300 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 30 | $12.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5,500 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 300 | $12.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 13 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 30 | $12.295 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 56 | $12.295 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 44,178 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 100 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8,333 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 52 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2,489 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 156 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 180 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 300 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 500 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 52 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 48 | $12.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 390 | $12.285 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 16 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 84 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 500 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 81 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 16 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 84 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 419 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 420 | $12.275 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 280 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 180 | $12.30 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 15 | $12.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1,520 | $12.275 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 286 | $12.275 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 500 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 80 | $12.275 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 49 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1,520 | $12.275 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 50 | $12.275 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 69 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 67 | $12.275 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 20 | $12.275 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 266 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2,000 | $12.275 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 600 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2,000 | $12.275 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 600 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 142 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 700 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 225 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 216 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 67 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 83 | $12.31 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 101 | $12.31 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 500 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 98 | $12.30 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 180 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 400 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5,460 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 336 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 1,880 | $12.285 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 1,680 | $12.285 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 90 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 200 | $12.285 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 50 | $12.30 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 771 | $12.305 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 400 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 6,600 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 13 | $12.285 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 20 | $12.285 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 40 | $12.31 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 40 | $12.28 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $12.315 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 19 | $12.28 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 3,700 | $12.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 11 | $12.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 11 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 17 | $12.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 67 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 300 | $12.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 89 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 99 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 267 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 33 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 400 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 3 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 40 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 122 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 300 | $12.33 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 10 | $12.335 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 106 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 400 | $12.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 300 | $12.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 49 | $12.29 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 156 | $12.29 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 400 | $12.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 57 | $12.29 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 29 | $12.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 300 | $12.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 70 | $12.29 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 771 | $12.345 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 57 | $12.285 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 28 | $12.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 600 | $12.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 771 | $12.345 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 300 | $12.345 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 1,870 | $12.285 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $12.345 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 30 | $12.285 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 300 | $12.345 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2,000 | $12.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 37 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 80 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 136 | $12.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 40 | $12.295 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 14 | $12.34 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 6 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 9 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 75 | $12.35 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 23 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 10 | $12.355 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 10 | $12.355 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 11 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 30 | $12.305 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 500 | $12.36 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 40 | $12.305 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 10 | $12.305 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 1 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $12.365 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 90 | $12.365 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 110 | $12.365 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 400 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 32 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 135 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 16 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3,239 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 300 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2,761 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 128 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 400 | $12.30 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 300 | $12.31 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 26 | $12.31 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 58 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 42 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 1 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 57 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 6 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 300 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1,000 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 700 | $12.37 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 85 | $12.30 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 155 | $12.36 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 400 | $12.36 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 82 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 500 | $12.415 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 182 | $12.415 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 182 | $12.415 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 500 | $12.415 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 7 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 11 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 321 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 48 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 31 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 11 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1,000 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 390 | $12.415 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1,010 | $12.415 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2,002 | $12.42 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 11 | $12.425 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 11 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 600 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 92 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 700 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 33 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 67 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 33 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 67 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 191 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 481 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 391 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 232 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 711 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 183 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 181 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 210 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 210 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 210 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 157 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 400 | $12.455 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 130 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 600 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 1,000 | $12.455 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 1,000 | $12.455 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 156 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 33 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 351 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 649 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 84 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 600 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 342 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 163 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1,000 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 81 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 60 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 63 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 105 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 600 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 64 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 166 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 69 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 700 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 72 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 187 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 64 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 900 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 286 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 307 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 163 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 15 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 551 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 149 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 600 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 5 | $12.455 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 196 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 168 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 296 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 400 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 285 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 170 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 270 | $12.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 190 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 210 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 207 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 1,000 | $12.455 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 1,000 | $12.455 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 900 | $12.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 7 | $12.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 300 | $12.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 7,789 | $12.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 600 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 43 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 232 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 89 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 28 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 1,000 | $12.485 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 1,000 | $12.485 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 36 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 478 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 177 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 400 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 83 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 44 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 278 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 147 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 22 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 39 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 47 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 321 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 64 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 174 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 29 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 81 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 171 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 340 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 19 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 81 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 800 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1,000 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1,400 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 511 | $12.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 400 | $12.485 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,000 | $12.485 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 147 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 21 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 102 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 200 | $12.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 9 | $12.38 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 33 | $12.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1,290 | $12.385 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1,290 | $12.385 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 32 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 68 | $12.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 68 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 99 | $12.39 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 32 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 68 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 12 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 88 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 500 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 959 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 93 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 193 | $12.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 607 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 600 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 300 | $12.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 150 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 300 | $12.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 11 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 86 | $12.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 47 | $12.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 332 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 268 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 138 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 500 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 138 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 994 | $12.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 106 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 400 | $12.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $12.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 133 | $12.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 500 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $12.58 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $12.58 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $12.57 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $12.57 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 126 | $12.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $12.57 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $12.575 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 126 | $12.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 114 | $12.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $12.575 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $12.575 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 82 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 400 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 36 | $12.57 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 50 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 105 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 95 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 126 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $12.58 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 77 | $12.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 219 | $12.58 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 1,000 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 200 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 81 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 180 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 81 | $12.58 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 101 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 219 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 900 | $12.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 400 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1,000 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 400 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 781 | $12.585 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 900 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1,500 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1,400 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 101 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1,500 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 4,200 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1,400 | $12.585 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 11 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 16 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 600 | $12.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 23 | $12.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 13 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 15 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 73 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 17 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 60 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 40 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 400 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 500 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 11 | $12.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $12.385 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,270 | $12.385 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 80 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 13 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 400 | $12.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 500 | $12.575 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 600 | $12.575 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 400 | $12.575 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 1,500 | $12.575 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 1,000 | $12.575 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 400 | $12.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 400 | $12.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 12 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 190 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 400 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.405 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,260 | $12.405 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,260 | $12.405 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 221 | $12.405 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 393 | $12.405 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 393 | $12.405 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 393 | $12.405 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 500 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.385 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 1,000 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 46 | $12.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 44 | $12.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 231 | $12.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 3 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 111 | $12.38 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $12.38 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 500 | $12.39 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 50 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 500 | $12.39 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $12.39 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 10 | $12.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $12.405 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 740 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 200 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1,760 | $12.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 400 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 400 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 400 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 393 | $12.395 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 393 | $12.395 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $12.565 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 180 | $12.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $12.39 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 350 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 523 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 500 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 309 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 60 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 200 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 64 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 200 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 400 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 116 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 390 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 2 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 252 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 455 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 455 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 400 | $12.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 300 | $12.395 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 159 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $12.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 41 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 292 | $12.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 97 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 400 | $12.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 300 | $12.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 400 | $12.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 59 | $12.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 3 | $12.375 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 37 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 90 | $12.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $12.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $12.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $12.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $12.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 180 | $12.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $12.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 51 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 49 | $12.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $12.385 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 113 | $12.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 93 | $12.385 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 61 | $12.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $12.385 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 80 | $12.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 76 | $12.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1,800 | $12.395 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,800 | $12.395 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 48 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1,106 | $12.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,300 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 13 | $12.515 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $12.515 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 400 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 151 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 600 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1,249 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $12.405 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 70 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 52 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 400 | $12.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 300 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 392 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,500 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $12.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $12.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $12.39 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2,500 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 226 | $12.54 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 15 | $12.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 19 | $12.53 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:25:12 - 18-Jul-25 |
| Unknown* | 20 | $12.53 | Ordinary |
09:25:12 - 18-Jul-25 |
| Unknown* | 20 | $12.53 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 22 | $12.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $12.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 11 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 11 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 6 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
09:23:14 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
09:21:41 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
09:21:33 - 18-Jul-25 |
| Sell* | 19 | $12.52 | Ordinary |
09:21:33 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 9 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 16 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 200 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 200 | $12.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 2,200 | $12.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
09:19:41 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
09:14:37 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
09:14:25 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 20 | $12.53 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 30 | $12.53 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 51 | $12.53 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 200 | $12.53 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:58:55 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:58:55 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:58:55 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:58:55 - 18-Jul-25 |
| Unknown* | 225 | $12.515 | Ordinary |
08:55:05 - 18-Jul-25 |
| Unknown* | 800 | $12.515 | Ordinary |
08:55:05 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:50:27 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:50:27 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:50:24 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 200 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 200 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:49:44 - 18-Jul-25 |
| Unknown* | 155 | $12.54 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 200 | $12.54 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 116 | $12.54 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 200 | $12.54 | Ordinary |
08:43:42 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
08:42:06 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
08:42:06 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 16 | $12.54 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 84 | $12.54 | Ordinary |
08:41:54 - 18-Jul-25 |
| Unknown* | 20 | $12.54 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
08:38:56 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
08:38:56 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 11 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 232 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 11 | $12.52 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 8 | $12.52 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 8 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Buy* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Buy* | 20 | $12.53 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:32:51 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:32:51 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:27:41 - 18-Jul-25 |
| Unknown* | 7 | $12.52 | Ordinary |
08:27:41 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 7 | $12.52 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:23:41 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:23:22 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Unknown* | 20 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 41 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 22 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 9 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 15 | $12.52 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 19 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
08:11:46 - 18-Jul-25 |
| Unknown* | 20 | $12.50 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:06:58 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:06:58 - 18-Jul-25 |
| Unknown* | 20 | $12.50 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 188 | $12.50 | Ordinary |
08:03:23 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
08:03:15 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:02:36 - 18-Jul-25 |
| Unknown* | 20 | $12.50 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
08:02:21 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Ordinary |
08:02:01 - 18-Jul-25 |
| Unknown* | 7 | $12.50 | Ordinary |
08:02:01 - 18-Jul-25 |
| Unknown* | 30 | $12.50 | Ordinary |
08:02:01 - 18-Jul-25 |
| Unknown* | 18 | $12.50 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
08:00:01 - 18-Jul-25 |
| Unknown* | 20 | $12.49 | Ordinary |
07:58:59 - 18-Jul-25 |
| Sell* | 16 | $12.49 | Ordinary |
07:58:43 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:58:43 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:58:43 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:58:43 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 69 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 919 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:50:15 - 18-Jul-25 |
| Unknown* | 20 | $12.48 | Ordinary |
07:49:16 - 18-Jul-25 |
| Sell* | 3,610 | $12.48 | Ordinary |
07:49:16 - 18-Jul-25 |
| Sell* | 68 | $12.48 | Ordinary |
07:49:16 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Ordinary |
07:49:16 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Ordinary |
07:47:52 - 18-Jul-25 |
| Unknown* | 20 | $12.49 | Ordinary |
07:42:48 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Ordinary |
07:41:08 - 18-Jul-25 |
| Unknown* | 30 | $12.49 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 4,900 | $12.49 | Ordinary |
07:31:17 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:31:17 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:31:17 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:30:23 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 129 | $12.49 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 70 | $12.49 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 60 | $12.50 | Ordinary |
07:25:32 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
07:25:32 - 18-Jul-25 |
| Buy* | 400 | $12.50 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:23:41 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 117 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 960 | $12.48 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
07:04:25 - 18-Jul-25 |
| Unknown* | 20 | $12.48 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 199 | $12.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 185 | $12.47 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 15 | $12.47 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Ordinary |
06:54:15 - 18-Jul-25 |
| Unknown* | 20 | $12.47 | Ordinary |
06:50:25 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Ordinary |
06:39:52 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
06:38:45 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Ordinary |
06:32:50 - 18-Jul-25 |
| Unknown* | 20 | $12.48 | Ordinary |
06:32:49 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Ordinary |
06:32:49 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Ordinary |
06:21:51 - 18-Jul-25 |
| Unknown* | 9 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Unknown* | 14 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Unknown* | 20 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Unknown* | 7 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 16 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 21 | $12.49 | Ordinary |
06:13:48 - 18-Jul-25 |
| Buy* | 28 | $12.49 | Ordinary |
06:13:48 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Ordinary |
06:13:48 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
06:13:48 - 18-Jul-25 |
| Sell* | 174 | $12.49 | Ordinary |
06:13:48 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Ordinary |
06:02:52 - 18-Jul-25 |
| Sell* | 26 | $12.49 | Ordinary |
05:56:42 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Ordinary |
05:46:38 - 18-Jul-25 |
| Buy* | 51 | $12.50 | Ordinary |
05:42:04 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Ordinary |
05:32:49 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Ordinary |
05:30:36 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 162 | $12.50 | Ordinary |
05:15:04 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:09:45 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:09:19 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 38 | $12.50 | Ordinary |
05:05:52 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Sell* | 13 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Sell* | 29 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Sell* | 29 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Buy* | 80 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Ordinary |
04:58:55 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Ordinary |
04:58:40 - 18-Jul-25 |
| Sell* | 74 | $12.52 | Ordinary |
04:57:08 - 18-Jul-25 |
| Sell* | 42 | $12.52 | Ordinary |
04:57:08 - 18-Jul-25 |
| Sell* | 62 | $12.52 | Ordinary |
04:57:08 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
04:56:53 - 18-Jul-25 |
| Buy* | 30 | $12.52 | Ordinary |
04:55:05 - 18-Jul-25 |
| Buy* | 145 | $12.52 | Ordinary |
04:55:05 - 18-Jul-25 |
| Buy* | 32 | $12.52 | Ordinary |
04:55:05 - 18-Jul-25 |
| Buy* | 55 | $12.52 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 15 | $12.51 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 20 | $12.51 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
04:32:59 - 18-Jul-25 |
| Unknown* | 20 | $12.50 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Ordinary |
04:30:04 - 18-Jul-25 |
| Unknown* | 11 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 7 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 35 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 7 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 34 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 15 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 25 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Unknown* | 17 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 22 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 42 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 140 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 60 | $12.50 | Ordinary |
04:21:49 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
04:19:26 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 17 | $12.52 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Ordinary |
04:15:14 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Ordinary |
04:13:23 - 18-Jul-25 |
| Unknown* | 38 | $12.51 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
04:01:28 - 18-Jul-25 |