Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (AAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.21 Ordinary
 17:35:03 - 06-Feb-26
Buy* 40 $15.23 Ordinary
 17:10:40 - 06-Feb-26
Sell* 50 $15.23 Ordinary
 17:08:10 - 06-Feb-26
Sell* 4 $15.23 Ordinary
 17:08:10 - 06-Feb-26
Buy* 36 $15.24 Ordinary
 17:04:16 - 06-Feb-26
Sell* 2 $15.23 Ordinary
 17:04:16 - 06-Feb-26
Sell* 2 $15.24 Ordinary
 17:03:20 - 06-Feb-26
Unknown* 25 $15.24 Ordinary
 17:03:20 - 06-Feb-26
Unknown* 40 $15.24 Ordinary
 17:03:20 - 06-Feb-26
Buy* 3 $15.24 Ordinary
 17:03:20 - 06-Feb-26
Sell* 1 $15.23 Ordinary
 16:54:34 - 06-Feb-26
Buy* 1 $15.24 Ordinary
 16:37:58 - 06-Feb-26
Buy* 1 $15.23 Ordinary
 16:35:30 - 06-Feb-26
Buy* 1 $15.23 Ordinary
 16:35:30 - 06-Feb-26
Sell* 1 $15.22 Ordinary
 16:34:44 - 06-Feb-26
Sell* 22 $15.22 Ordinary
 16:34:44 - 06-Feb-26
Buy* 45 $15.23 Ordinary
 16:34:09 - 06-Feb-26
Sell* 23 $15.225 Ordinary
 16:33:35 - 06-Feb-26
Sell* 70 $15.22 Ordinary
 16:33:30 - 06-Feb-26
Buy* 1 $15.23 Ordinary
 16:27:25 - 06-Feb-26
Unknown* 3 $15.23 Ordinary
 16:25:34 - 06-Feb-26
Buy* 10 $15.23 Ordinary
 16:25:08 - 06-Feb-26
Sell* 397 $15.23 Ordinary
 16:24:30 - 06-Feb-26
Sell* 200 $15.23 Ordinary
 16:24:30 - 06-Feb-26
Sell* 200 $15.23 Ordinary
 16:24:30 - 06-Feb-26
Sell* 200 $15.23 Ordinary
 16:24:30 - 06-Feb-26
Sell* 3 $15.23 Ordinary
 16:23:28 - 06-Feb-26
Sell* 2 $15.23 Ordinary
 16:21:14 - 06-Feb-26
Sell* 6 $15.23 Ordinary
 16:18:20 - 06-Feb-26
Sell* 100 $15.22 Ordinary
 16:17:27 - 06-Feb-26
Sell* 6 $15.23 Ordinary
 16:17:22 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 1,339 $15.265 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 29 $15.265 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 92 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 156 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 20 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 29 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 25 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 122 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 78 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 87 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 113 $15.27 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 4 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 200 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 10 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 78 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 500 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 296 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 80 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 7 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 7 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 7 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 8 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 75 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 411 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 75 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 600 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 400 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 2,000 $15.27 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 7 $15.265 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 300 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 100 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 100 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 411 $15.26 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 204 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 92 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 40 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 200 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 219 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 82 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 300 $15.26 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 600 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 91 $15.265 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 371 $15.26 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 88 $15.265 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 600 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 225 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 75 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 500 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 500 $15.27 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 400 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 100 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 92 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $15.27 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 600 $15.275 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 200 $15.275 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 300 $15.275 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $15.275 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 12 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 500 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 16 $15.325 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 7 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 11 $15.325 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 9 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 461 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 39 $15.33 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 1,939 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 4 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 188 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 96 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 358 $15.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 4 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 770 $15.275 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 96 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 106 $15.27 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 4 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $15.275 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $15.28 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $15.28 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 500 $15.285 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 300 $15.285 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 108 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 3 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 9 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 79 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 15 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 21 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 7 $15.33 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 99 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $15.325 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 700 $15.325 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 5 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 500 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 200 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 500 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 14 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 6 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 250 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 26 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 6 $15.325 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 500 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 3 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 95 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 5 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 43 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.275 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 23 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 6 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 600 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 99 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 107 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 300 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 34 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 15 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 34 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 176 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 51 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 34 $15.265 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 39 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 675 $15.265 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 1,725 $15.265 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 10 $15.315 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $15.26 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 99 $15.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 13 $15.315 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $15.315 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 29 $15.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 700 $15.255 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 8 $15.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $15.255 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 92 $15.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $15.255 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 226 $15.25 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 23 $15.315 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 20 $15.25 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $15.24 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 57 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 171 $15.245 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 192 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 8 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 7 $15.315 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 302 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 51 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 49 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1,398 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 2 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 32 $15.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 12 $15.315 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 55 $15.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 112 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $15.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 200 $15.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 10 $15.315 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 32 $15.315 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 28 $15.315 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 700 $15.315 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 11 $15.315 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 700 $15.255 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 200 $15.315 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 43 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 4 $15.315 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 70 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 18 $15.315 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 987 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 53 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 11 $15.315 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 400 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 32 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 99 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 1 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 400 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 43 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 42 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 33 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 104 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 26 $15.32 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 7 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 13 $15.315 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 227 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 176 $15.315 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 400 $15.26 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 324 $15.315 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 31 $15.315 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 500 $15.265 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 11 $15.315 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 600 $15.265 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 400 $15.265 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 200 $15.265 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 45 $15.315 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $15.265 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 12 $15.315 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 55 $15.26 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 200 $15.265 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 200 $15.265 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 12 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 45 $15.26 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 99 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 70 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 49 $15.32 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 300 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 400 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 8 $15.32 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 230 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $15.32 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 70 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 96 $15.315 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1,000 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 18 $15.315 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $15.32 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 825 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 22 $15.32 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 75 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 11 $15.32 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 200 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 300 $15.315 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 68 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 37 $15.315 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 132 $15.27 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 250 $15.315 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $15.265 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 27 $15.315 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 300 $15.315 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 7 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 200 $15.315 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 400 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 96 $15.32 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 132 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $15.32 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 3 $15.32 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 168 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 60 $15.315 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 51 $15.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 49 $15.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 42 $15.27 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 600 $15.27 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 250 $15.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 41 $15.32 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 28 $15.315 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 400 $15.275 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 400 $15.32 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 600 $15.275 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 38 $15.32 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $15.275 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 61 $15.32 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 300 $15.275 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 67 $15.315 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $15.275 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 283 $15.315 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 40 $15.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 62 $15.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 230 $15.32 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 600 $15.32 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 400 $15.32 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 400 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 17 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 109 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 16 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 700 $15.275 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 5 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 300 $15.275 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $15.275 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 300 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 500 $15.275 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 5 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $15.275 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $15.275 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 50 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 8 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 361 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 36 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 400 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 4,000 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $15.32 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 130 $15.32 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1,800 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 18 $15.32 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 642 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 44 $15.32 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 38 $15.32 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 3 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 25 $15.32 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 197 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 75 $15.32 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 58 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 94 $15.315 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 2 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 6 $15.315 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 4 $15.27 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 14 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 16 $15.265 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 6 $15.315 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 384 $15.265 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 116 $15.265 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 42 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 427 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 30 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 50 $15.31 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1,000 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 900 $15.31 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 500 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 342 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 200 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 28 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 116 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 230 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 75 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 15 $15.26 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 966 $15.255 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 400 $15.255 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 178 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $15.255 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 300 $15.31 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 22 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 400 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 400 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 120 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 98 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2,900 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 56 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1,500 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2,000 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 28 $15.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 81 $15.31 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 200 $15.305 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $15.305 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 11 $15.245 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $15.305 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 25 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 7 $15.245 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 50 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 200 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 25 $15.24 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 50 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $15.24 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 110 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 110 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 217 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 200 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 307 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 200 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 217 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 307 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 307 $15.235 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1,064 $15.235 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 108 $15.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 7 $15.23 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 165 $15.31 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $15.23 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 200 $15.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 300 $15.23 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 100 $15.305 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 57 $15.23 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 100 $15.305 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 26 $15.23 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 163 $15.305 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 56 $15.23 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 400 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 4 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $15.23 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 400 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 25 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1,264 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 962 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 636 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 547 $15.30 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 82 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 10 $15.30 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 28 $15.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 564 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 982 $15.285 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 36 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $15.28 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 70 $15.28 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 171 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 936 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 29 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 25 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 300 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 34 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 500 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 50 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 271 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 400 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 29 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 268 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 98 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 132 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $15.23 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 129 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 13 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 217 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 251 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 75 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 114 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1,026 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 300 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1,025 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 90 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 380 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 800 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 300 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 75 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 659 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 2,500 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 400 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 64 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 506 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 70 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 64 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 600 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 64 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 64 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 38 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 243 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 45 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 400 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1,040 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 700 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 75 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 306 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 200 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 167 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 750 $15.225 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 300 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 4 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 300 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 400 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 14 $15.23 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 500 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $15.225 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 129 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $15.225 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 300 $15.22 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 132 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 217 $15.23 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 800 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 400 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 500 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 134 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 64 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 300 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 102 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 600 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 198 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 400 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 217 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 90 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 99 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 23 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 80 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 145 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 108 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 155 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 35 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 200 $15.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 199 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 1,081 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 389 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 91 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 120 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 400 $15.23 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 2,678 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 1 $15.235 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 389 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 1 $15.235 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 311 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 389 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 571 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 167 $15.24 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 129 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 300 $15.24 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 571 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 571 $15.295 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 358 $15.24 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 200 $15.24 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $15.24 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 200 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 5 $15.24 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 3 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 400 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 650 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 41 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 500 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 600 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 18 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 600 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 20 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 10 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 88 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 200 $15.285 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 75 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.29 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 11 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 100 $15.285 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 75 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 5 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 200 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 92 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 17 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 6 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 15 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 61 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 83 $15.28 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 47 $15.28 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 26 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 400 $15.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 453 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 47 $15.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 940 $15.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 370 $15.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1,500 $15.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 370 $15.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1,500 $15.275 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 72 $15.28 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 274 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 600 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 83 $15.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 41 $15.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 300 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $15.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 44 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 500 $15.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 400 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 83 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 685 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 47 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 900 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 200 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 135 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 800 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 75 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 153 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 500 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 102 $15.24 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 300 $15.275 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 688 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 299 $15.245 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.245 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $15.245 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $15.245 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 198 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 25 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 24 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1,000 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 20 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 198 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 600 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 2,000 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 8 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 4 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1,000 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 500 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 7,973 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 2,250 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1,000 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 2,000 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 75 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 98 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 200 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 300 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 382 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 18 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 400 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 199 $15.245 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 930 $15.275 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 300 $15.27 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 160 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 23 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 3 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 25 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 9 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 11 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 27 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 89 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 11 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 33 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 140 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 500 $15.27 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 440 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 14 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 400 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 85 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 500 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 85 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 300 $15.245 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 3 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 740 $15.245 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 11 $15.27 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1,086 $15.245 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 18 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 18 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 76 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 55 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 400 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 9 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 160 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 5 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 75 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 298 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 7 $15.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 800 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 75 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 200 $15.235 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $15.235 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3,000 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 300 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1,000 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 47 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1,940 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 53 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2,000 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 99 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 376 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 283 $15.23 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $15.225 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 5 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 200 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 25 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 5 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 25 $15.225 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 786 $15.225 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 75 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 200 $15.225 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 75 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $15.225 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $15.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 300 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $15.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 5 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $15.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 200 $15.26 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 12 $15.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 930 $15.255 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 400 $15.225 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 81 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $15.225 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 15 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 200 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 200 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 20 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 900 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 700 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 17 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 88 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 11 $15.23 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 200 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 18 $15.245 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1,366 $15.245 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 41 $15.245 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 400 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 52 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 500 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 75 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 1 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 192 $15.235 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 4 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 4 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 8 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 300 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 7 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 30 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 199 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 173 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 99 $15.23 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $15.23 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 500 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $15.23 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 344 $15.225 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 700 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $15.225 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 17 $15.225 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 300 $15.225 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 700 $15.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 3 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 596 $15.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $15.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 6 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $15.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 8 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 120 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 36 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1,284 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 144 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 10 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 7 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 25 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 7 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 450 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 33 $15.25 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 86 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 12 $15.25 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $15.22 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 401 $15.215 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 9 $15.26 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 13 $15.26 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 500 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 9 $15.26 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 7 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 62 $15.26 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $15.26 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 13 $15.26 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $15.26 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 8 $15.26 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 300 $15.21 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 10 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 389 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 300 $15.255 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 200 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $15.255 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 12 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 8 $15.255 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 8 $15.255 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 991 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 300 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 9 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 72 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 400 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 600 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 891 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 9 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 23 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 33 $15.25 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 299 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 26 $15.25 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $15.25 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 11 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 40 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 505 $15.25 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 200 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 14 $15.25 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 81 $15.25 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 320 $15.24 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 40 $15.24 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 36 $15.24 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 14 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 400 $15.25 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 10 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1,689 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 11 $15.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 26 $15.21 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 800 $15.215 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 75 $15.25 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 200 $15.215 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 200 $15.215 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 7 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 90 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 2 $15.215 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 1 $15.215 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 69 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 710 $15.215 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 6 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $15.215 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 4 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 400 $15.215 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 10 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 1,600 $15.215 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 43 $15.25 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 112 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 1 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 6 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 600 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 88 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 1 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 600 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 10 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 500 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 12 $15.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 500 $15.215 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 300 $15.255 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 112 $15.215 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 600 $15.255 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 76 $15.21 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 2 $15.25 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 62 $15.21 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 60 $15.25 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 62 $15.21 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 65 $15.25 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 2 $15.21 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 5 $15.255 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 5 $15.255 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 900 $15.255 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $15.255 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 8 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 561 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 321 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $15.21 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 76 $15.205 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 3 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 90 $15.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 58 $15.245 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 97 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 14 $15.245 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 86 $15.245 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 9 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 561 $15.245 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 91 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 11 $15.25 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 7 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 75 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 600 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 32 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $15.195 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 31 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 746 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 20 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 75 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 47 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 474 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 75 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 730 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5,000 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 330 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 2 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 9 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 10 $15.245 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 80 $15.245 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $15.245 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 80 $15.245 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 9 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 90 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 81 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 129 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 570 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 10 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 300 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 12 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 300 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 108 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 67 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 2 $15.18 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 5 $15.181 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1,300 $15.185 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $15.185 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 32 $15.185 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 47 $15.185 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 51 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 18 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 89 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 47 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 12 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 86 $15.18 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 16 $15.185 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 6 $15.18 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 1 $15.185 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 100 $15.19 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 98 $15.19 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 600 $15.19 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 3 $15.195 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 486 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 200 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 75 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 100 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 200 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 120 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 100 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 85 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 600 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 800 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 1,500 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 178 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 521 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 600 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 75 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 120 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 75 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 2,584 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 415 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 6 $15.19 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 1 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 34 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 300 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 600 $15.20 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 798 $15.205 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 1,305 $15.205 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 14 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 12 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 400 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 386 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 14 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 92 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 131 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 46 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 46 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 35 $15.21 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 1,450 $15.215 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 1,100 $15.215 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 1,100 $15.215 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 49 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 92 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 46 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 200 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 200 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 53 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 7 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 3 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 25 $15.21 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 1,400 $15.215 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 3 $15.21 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 725 $15.215 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1,450 $15.215 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 100 $15.215 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $15.215 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $15.215 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 50 $15.215 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 1,450 $15.215 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 700 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 300 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 37 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 73 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 600 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 61 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 500 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 500 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 300 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 96 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 500 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 300 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 25 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 200 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 80 $15.21 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 93 $15.21 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 7 $15.21 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 70 $15.205 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 79 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 21 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 17 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 300 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 200 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 99 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 299 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 154 $15.21 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 26 $15.215 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 3 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 200 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 8 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 61 $15.21 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 25 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 25 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 90 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 94 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 9 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 6 $15.21 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 25 $15.21 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 8 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 3,046 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 14 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 93 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 197 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 199 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 36 $15.20 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 1,254 $15.195 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 146 $15.195 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 10 $15.195 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 2 $15.195 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 110 $15.19 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 46 $15.19 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $15.195 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 48 $15.195 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 2 $15.235 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 20 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 20 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 910 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 417 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 191 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 7 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 172 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 2 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 160 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 26 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 10 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 5 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 17 $15.24 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 181 $15.245 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1,419 $15.245 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 45 $15.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 326 $15.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 199 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 20 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 161 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 700 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 20 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 326 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 39 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 61 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 3 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 24 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 37 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 99 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 500 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 26 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 6 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 18 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 13 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 263 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 200 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 63 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 82 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 300 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 128 $15.24 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 200 $15.245 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 262 $15.245 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 117 $15.245 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 2 $15.245 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $15.245 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 871 $15.245 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 13 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 87 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 48 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 352 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 6 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 68 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 5 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 144 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 56 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 20 $15.25 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 148 $15.25 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $15.245 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 14 $15.25 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 8 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 106 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 79 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 92 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 72 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 400 $15.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 10 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $15.255 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 610 $15.255 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 172 $15.255 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $15.255 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 125 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 175 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 499 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 150 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 411 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 50 $15.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 99 $15.245 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $15.245 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 166 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 34 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 60 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 200 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 154 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 109 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 6 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 94 $15.25 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 300 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 16 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 6 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 14 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 6 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 10 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 10 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 94 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 400 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 161 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 473 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 200 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 6 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 300 $15.26 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 1 $15.265 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 25 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 25 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 6 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 3,393 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 300 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 15 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1,604 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 91 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 2 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 500 $15.26 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 44 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 56 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 12 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 398 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 19 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 49 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 96 $15.25 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 479 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 165 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 49 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 600 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 600 $15.245 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1,200 $15.245 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 1 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 1 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 77 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 183 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 400 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 219 $15.25 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 620 $15.255 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 173 $15.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 300 $15.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 200 $15.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 90 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 8 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 20 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 63 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 278 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 13 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 127 $15.25 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 20 $15.25 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 500 $15.255 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 400 $15.255 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 600 $15.255 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 580 $15.255 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 500 $15.255 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 300 $15.255 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 400 $15.255 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 2 $15.26 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $15.255 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $15.255 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $15.255 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 30 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 70 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 165 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 203 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 176 $15.25 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 164 $15.25 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 132 $15.25 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 204 $15.25 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 22 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1,500 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 2,000 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 2,500 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 355 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 60 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 400 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 208 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 25 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 30 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 4,000 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 450 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1,000 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 500 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 50 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 30 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 111 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 3,000 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 50 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 8 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 7,120 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 7 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 5,000 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 30 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 70 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 300 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 50 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 4 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 5 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1,498 $15.25 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 113 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 500 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 86 $15.24 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 295 $15.175 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 905 $15.175 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 48 $15.175 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 222 $15.175 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 462 $15.175 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 101 $15.18 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 101 $15.18 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 102 $15.18 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 20 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 37 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 7 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 400 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 33 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 295 $15.185 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 905 $15.185 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 94 $15.18 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 800 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 100 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 90 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 10 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 37 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 25 $15.18 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 169 $15.185 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 25 $15.18 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 21 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 79 $15.18 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 96 $15.18 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 72 $15.18 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 33 $15.17 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 208 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 8 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 98 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 99 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 462 $15.175 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 158 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 42 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 99 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 3 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 2,000 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 52 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 169 $15.18 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 23 $15.17 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 545 $15.175 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 25 $15.175 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 570 $15.175 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 23 $15.17 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 10 $15.175 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 38 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 200 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 70 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 300 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 200 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 200 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 82 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 498 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 20 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 25 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 79 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 190 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 80 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 75 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 465 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 75 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 22 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 22 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 22 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 22 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 38 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 107 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 70 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 75 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 75 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 102 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 200 $15.175 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 700 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 270 $15.175 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 330 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 50 $15.18 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 470 $15.175 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 269 $15.175 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 30 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 70 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 500 $15.175 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 200 $15.175 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 600 $15.175 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 24 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 200 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 300 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 300 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 102 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 499 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 248 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 200 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 195 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 239 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 200 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 500 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 216 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 44 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 40 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 20 $15.17 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 329 $15.175 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 63 $15.17 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 400 $15.175 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 261 $15.175 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 400 $15.175 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 7 $15.17 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 10 $15.17 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 60 $15.17 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 16 $15.17 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 12 $15.17 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 75 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 100 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 75 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 22 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 75 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 8 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 70 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 30 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 29 $15.18 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 500 $15.185 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 99 $15.185 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $15.185 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 70 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 30 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 25 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 7 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 22 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 22 $15.19 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 4 $15.19 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 6 $15.19 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 1 $15.195 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 58 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 41 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 95 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 36 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 153 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 247 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 24 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 316 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 24 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 6 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 34 $15.20 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 100 $15.205 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 400 $15.205 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 721 $15.205 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 99 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 81 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 19 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 14 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 99 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 25 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 7 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 7 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 590 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1,500 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 500 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 75 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 13 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 890 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 4,900 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1,668 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 3 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 7,500 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 500 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 154 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 10 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 65 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 500 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 3 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 197 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 50 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 570 $15.195 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 462 $15.195 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 570 $15.195 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 462 $15.195 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 230 $15.195 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 570 $15.195 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 308 $15.195 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 154 $15.195 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 48 $15.19 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 31 $15.19 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 19 $15.19 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 67 $15.19 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 905 $15.195 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 462 $15.195 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 570 $15.195 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 351 $15.195 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 700 $15.195 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 28 $15.19 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 62 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 11 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 28 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 84 $15.19 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 140 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 43 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 53 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 3 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 67 $15.19 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 33 $15.19 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 462 $15.185 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 199 $15.185 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $15.185 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 60 $15.185 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 98 $15.18 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 20 $15.18 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 6 $15.18 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 56 $15.18 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 13 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 87 $15.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 12 $15.18 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 200 $15.175 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 306 $15.17 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 63 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 35 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 10 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 10 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 143 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 16 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 430 $15.165 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 52 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 400 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 10 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 120 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 33 $15.17 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 570 $15.175 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 10 $15.17 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 1 $15.175 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 101 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 800 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 51 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 698 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 80 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 37 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 800 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 400 $15.17 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 7 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 40 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 8 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 80 $15.18 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 15 $15.18 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 406 $15.18 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 51 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 45 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 300 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 75 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 50 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 200 $15.15 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 32 $15.15 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 75 $15.15 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $15.15 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 74 $15.16 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $15.165 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 200 $15.165 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $15.165 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 371 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 929 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 929 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 11 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 199 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 15 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 266 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 99 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 790 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 690 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 790 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 6 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 7 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 790 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 12 $15.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 13 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 300 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 18 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 260 $15.145 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 300 $15.145 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 200 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 32 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 75 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 25 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 17 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 199 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 9 $15.14 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 306 $15.14 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 94 $15.14 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 200 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 400 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 200 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 544 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 200 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 400 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 200 $15.135 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 60 $15.14 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 80 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 200 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 400 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 75 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 39 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 200 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 200 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 75 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 75 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 51 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 50 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 8 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 60 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 200 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 22 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 218 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 182 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 35 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 794 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 8 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 144 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 29 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 71 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 80 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 200 $15.15 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 11 $15.15 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 20 $15.15 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 41 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 59 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 500 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 4 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 35 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 5 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 35 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 3 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 75 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 20 $15.16 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 61 $15.16 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 262 $15.165 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 200 $15.165 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 25 $15.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 7 $15.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $15.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $15.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 22 $15.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 4 $15.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $15.17 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 128 $15.17 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 22 $15.17 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 25 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 1 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 467 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 33 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 138 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 300 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 162 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 38 $15.17 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 200 $15.165 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 200 $15.165 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 300 $15.165 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 12 $15.17 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 3 $15.16 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 98 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 73 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 9 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:20:17 - 06-Feb-26
Unknown* 462 $15.165 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 3 $15.16 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 150 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 320 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 520 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 8 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 120 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 76 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 24 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 25 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 24 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 300 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 195 $15.155 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 2 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 7 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 132 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 7 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 5 $15.16 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 7 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 51 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 9 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 940 $15.16 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 200 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 7 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 7 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 5 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 9 $15.16 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 10 $15.16 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 25 $15.16 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 75 $15.16 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 64 $15.16 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 3 $15.16 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 299 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 7 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 99 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $15.16 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 50 $15.16 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 32 $15.16 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 2 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 9 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 10 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 151 $15.155 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 49 $15.155 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 253 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 400 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 1 $15.145 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 20 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 75 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 153 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $15.15 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 8 $15.15 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 81 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 8 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 16 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 22 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 276 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 176 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 22 $15.14 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 3 $15.14 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 8 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 337 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 23 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 537 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 13 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 29 $15.13 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 3 $15.13 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 200 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 534 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 121 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 55 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 121 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 21 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 52 $15.14 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 49 $15.14 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 400 $15.145 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 700 $15.145 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 400 $15.145 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 446 $15.215 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 24 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 3 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 53 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 200 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 70 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 99 $15.15 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 9 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 300 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 396 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 376 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 701 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 133 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 509 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 4 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 300 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 9 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 122 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 4,000 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 400 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 4,800 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 7 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 122 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 5,035 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 22 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 4,999 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 500 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 22 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 20 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 75 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 398 $15.195 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 33 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $15.20 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 75 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 7 $15.195 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 148 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 22 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 199 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 299 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 75 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 298 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 30 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 300 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 51 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 52 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 164 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 300 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 79 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 59 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 11 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 14 $15.19 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 20 $15.16 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 21 $15.16 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 13 $15.19 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 3 $15.16 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 3 $15.16 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 20 $15.16 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 11 $15.19 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 22 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 21 $15.19 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 21 $15.19 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 176 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 25 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 99 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 175 $15.185 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 550 $15.155 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 93 $15.185 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 25 $15.15 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 149 $15.155 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 286 $15.07 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 7 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 462 $15.155 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 53 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1,373 $15.07 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 193 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 47 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 63 $15.18 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 239 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 48 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 400 $15.185 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 1 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 6,500 $15.15 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 106 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 3 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 87 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 6 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 200 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 20 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 18 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 40 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 200 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 347 $15.195 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 19 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 317 $15.075 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 300 $15.195 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 37 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 300 $15.075 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 300 $15.195 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 617 $15.075 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 2 $15.195 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 58 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 900 $15.195 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 80 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 1 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 36 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 1 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 520 $15.195 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 200 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 1 $15.195 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 200 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 23 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 315 $15.19 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 462 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 74 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 905 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 300 $15.195 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 75 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 550 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 75 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 200 $15.195 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 905 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 6 $15.195 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 550 $15.155 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 4 $15.19 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 550 $15.155 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 125 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 550 $15.155 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 96 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 125 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 26 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $15.155 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 200 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 3 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 72 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 11 $15.15 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 75 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 7 $15.18 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 81 $15.15 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 75 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 75 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 36 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 19 $15.15 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 20 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 63 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 74 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 50 $15.145 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 60 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 34 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 75 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 75 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 274 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 105 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 24 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 107 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 50 $15.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 199 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 140 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 10 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 8 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 133 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 75 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 75 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 99 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 125 $15.08 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $15.185 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 133 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 64 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 75 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 300 $15.15 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 7 $15.08 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 75 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 48 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 50 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 47 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 149 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 105 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 507 $15.185 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 99 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 349 $15.185 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 95 $15.18 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 209 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 125 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 100 $15.18 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 195 $15.18 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 355 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 36 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 64 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 75 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 80 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 98 $15.08 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 300 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 7 $15.08 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 300 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 51 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 199 $15.19 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $15.125 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 48 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $15.125 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $15.125 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 50 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 8 $15.12 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 617 $15.185 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 140 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 124 $15.185 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 10 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 137 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 25 $15.08 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 300 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 200 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $15.19 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 99 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 92 $15.18 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 61 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 24 $15.18 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 52 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 47 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 12 $15.18 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 14 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 3 $15.18 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 36 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 400 $15.19 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 20 $15.18 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 52 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 172 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 500 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 20 $15.18 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 237 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 6 $15.18 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 75 $15.19 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 7 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 19 $15.19 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 85 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 80 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 93 $15.19 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 137 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 6 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 400 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 52 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 43 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 20 $15.14 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 168 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 462 $15.145 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 201 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 200 $15.145 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 462 $15.145 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 300 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 6 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 24 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 400 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 99 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 95 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 345 $15.185 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 200 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 3,500 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 3 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 399 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 300 $15.18 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 6 $15.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 75 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 58 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 24 $15.18 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 8 $15.13 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 779 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 75 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $15.13 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 57 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 7 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 462 $15.125 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 300 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 5 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 300 $15.125 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 347 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 20 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 200 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1,082 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 1 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 49 $15.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 4,229 $15.19 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 200 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 800 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 96 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 700 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 4 $15.17 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 1 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 43 $15.085 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 97 $15.19 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 143 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 75 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 214 $15.085 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 9 $15.13 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 593 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 10 $15.17 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 195 $15.135 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 98 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 300 $15.135 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 464 $15.085 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 300 $15.135 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 25 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 10 $15.08 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 173 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 172 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $15.08 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.09 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 36 $15.18 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 64 $15.18 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 76 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 93 $15.18 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 12 $15.09 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 26 $15.18 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 99 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 66 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $15.095 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 50 $15.09 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $15.185 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 394 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 48 $15.185 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 43 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 300 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 52 $15.09 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 3 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 199 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 12 $15.09 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 5 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 275 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 69 $15.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 11 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 75 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 39 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 417 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1,000 $15.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 300 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 30 $15.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 6 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 39 $15.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 6 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 500 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 61 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 600 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 27 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 20 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 6 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 200 $15.175 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 20 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 94 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 148 $15.175 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 2 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 73 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 75 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 54 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 7 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 133 $15.145 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 770 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 73 $15.09 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 172 $15.185 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 23 $15.085 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 520 $15.185 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 17 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 22 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 617 $15.185 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 21 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 520 $15.185 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 1 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 25 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 3 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 89 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 75 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 11 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 204 $15.185 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 181 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 200 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 200 $15.185 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 700 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 2 $15.14 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 3 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 417 $15.145 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 200 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 74 $15.19 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 300 $15.145 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $15.185 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 550 $15.145 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 300 $15.185 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 12 $15.17 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 649 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 3 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 199 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 37 $15.18 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 2,000 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 7 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 63 $15.18 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 74 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 1 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 1 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 11 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $14.96 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 149 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 13 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 3 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 20 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 14 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 14 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 7 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 34 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 8 $15.15 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 13 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 25 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 14 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 7 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 87 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 5 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 15 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 80 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 79 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 5 $15.16 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 200 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 3 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 14 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 5 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 14 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 15 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 58 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 24 $15.15 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 33 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 148 $14.95 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 25 $15.15 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 176 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 140 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 203 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 25 $15.15 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 14 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 100 $14.945 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 25 $15.15 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 61 $15.09 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $14.94 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 2 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 7 $15.15 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 1 $14.945 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 4 $15.15 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 1 $14.945 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 97 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 39 $15.095 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 7 $14.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 31 $15.19 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 3 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.155 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 517 $15.095 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $14.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.155 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 9 $14.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1,000 $15.19 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $15.155 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 51 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 4 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 100 $15.155 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 66 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 300 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 4 $15.16 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 905 $15.155 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 13 $15.16 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 300 $15.155 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 20 $15.16 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 400 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 33 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 172 $15.16 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 300 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 300 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 24 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 114 $15.18 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 213 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 30 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 70 $15.09 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $14.95 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 10 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 300 $14.955 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $15.17 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 10 $15.085 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 116 $14.955 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 499 $15.17 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $14.955 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 20 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 25 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 1 $14.96 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 150 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 107 $14.96 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 90 $15.15 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 33 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 4 $14.96 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 31 $14.96 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 300 $14.965 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 200 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 100 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 12 $14.96 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 15 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 300 $15.145 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 510 $15.07 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 688 $14.965 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 101 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 30 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 57 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 2 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 197 $15.145 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 36 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 300 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 62 $15.16 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 600 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 31 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 69 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 300 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 518 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 1,052 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 14 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 75 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 169 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $14.975 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 67 $15.15 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 341 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $14.98 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 33 $15.15 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 82 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 142 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 264 $14.98 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 114 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 13 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 158 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 50 $14.98 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 25 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 24 $15.07 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 40 $14.98 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 13 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 76 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 361 $14.985 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 300 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 308 $15.145 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 600 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 315 $14.985 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 200 $15.145 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 100 $15.075 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $14.985 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 6 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 200 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 200 $15.145 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 15 $14.985 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 8 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 98 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 300 $14.985 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 70 $15.15 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 1 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 28 $14.985 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 10 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 1 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 1 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 75 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 49 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 49 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 300 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $15.15 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 14 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 2,000 $15.18 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 24 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 20 $15.08 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 75 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 520 $15.175 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 89 $15.085 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 520 $15.175 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 7 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $15.15 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 11 $15.085 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 1,208 $15.175 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 1 $15.145 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 20 $15.08 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 7 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 130 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 200 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 1 $14.99 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 15 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 62 $15.085 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 99 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 84 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 1 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 426 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 1 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 148 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 3 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 52 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 8 $15.16 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $15.165 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 6 $15.17 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 73 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 3 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 112 $15.085 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 6 $15.17 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 3 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 100 $15.085 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 3 $15.17 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 27 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 3 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 3 $15.17 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 1,100 $15.165 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 300 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 7 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 5 $15.175 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 300 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 200 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 18 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $15.14 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 11 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 3 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 82 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 208 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 1 $15.145 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 7 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 80 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 17 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 905 $15.145 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 9 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 25 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 1 $15.145 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 89 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 108 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 40 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 32 $15.14 Automatic Execution
 12:46:11 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 7 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 7 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 1 $15.145 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 2,029 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 238 $15.145 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 82 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 462 $15.145 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 300 $14.965 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1,970 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 100 $15.145 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $14.965 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 400 $15.145 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 8 $15.17 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 84 $15.14 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 70 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 75 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 317 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 50 $15.17 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 80 $15.14 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 1 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 312 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 75 $15.14 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 23 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 25 $15.14 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 2 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 25 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 300 $15.175 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 3 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 295 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 200 $15.175 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 75 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 17 $15.18 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 450 $15.175 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 40 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 96 $15.18 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 12 $15.175 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 217 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 78 $15.175 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 20 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 50 $15.175 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 82 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $15.09 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 50 $15.17 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 300 $14.97 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 98 $15.17 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 38 $14.96 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 200 $15.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 200 $15.095 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 10 $14.96 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 800 $15.185 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 51 $15.17 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 200 $15.095 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 400 $14.965 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 19 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 24 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 75 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 75 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 420 $14.835 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 420 $14.835 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 75 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 75 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 25 $14.86 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 1 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 27 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 75 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $14.86 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 20 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 80 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 99 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 99 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 25 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 300 $14.87 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7 $14.86 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 67 $14.86 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $14.835 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 67 $14.835 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 33 $14.835 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 255 $14.835 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 279 $14.835 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 75 $14.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $14.83 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 5,000 $14.83 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 41 $14.83 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 25 $14.82 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 7 $14.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 7 $14.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $14.82 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 100 $14.82 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $14.82 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 25 $14.82 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 198 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 100 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 1 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 1 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 200 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 25 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 365 $14.81 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 7 $14.82 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 65 $14.82 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 69 $14.885 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 20 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 75 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 280 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 75 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 75 $14.89 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 290 $14.895 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 290 $14.895 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 290 $14.895 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 45 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 128 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 180 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 10 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 400 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 180 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 5 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 75 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $14.86 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $14.86 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $14.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 400 $14.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 35 $14.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 3 $14.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $14.85 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 3 $14.84 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 70 $14.84 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.84 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 175 $14.84 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $14.84 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 1 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 75 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 32 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 268 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 7 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 68 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 200 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:51:01 - 06-Feb-26
Unknown* 1 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 183 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 75 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 75 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 75 $14.83 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $14.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 17 $14.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 8 $14.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 7 $14.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $14.83 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 200 $14.83 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 200 $14.83 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 100 $14.795 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $14.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 3,816 $14.80 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 703 $14.80 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 7 $14.80 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 25 $14.81 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $14.81 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 7 $14.81 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 53 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 4 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 53 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 4 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 135 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 3 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 200 $14.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 12 $14.83 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 54 $14.83 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 94 $14.83 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $14.83 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 94 $14.82 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 66 $14.82 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $14.82 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $14.82 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 64 $14.81 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 8 $14.81 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 1 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 39 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 300 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 58 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $14.81 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 51 $14.815 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 249 $14.815 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 33 $14.815 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 133 $14.815 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 51 $14.815 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 249 $14.815 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $14.815 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 48 $14.83 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $14.83 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 10 $14.83 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 70 $14.83 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 287 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 20 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 9 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 7 $14.84 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $14.845 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $14.845 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 9 $14.85 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 75 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 300 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 75 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 7 $14.86 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 19 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 80 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 20 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $14.875 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 116 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 3 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 78 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 95 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 26 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 206 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 697 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 697 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 95 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 430 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 31 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 141 $14.88 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $14.885 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 97 $14.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $14.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 208 $14.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $14.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 7 $14.90 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 14 $14.90 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 21 $14.90 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 249 $14.895 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 249 $14.895 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 17 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 75 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 307 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 39 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 53 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 75 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $14.905 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 55 $14.905 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 99 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 1 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 1 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 75 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 75 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 70 $14.91 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 83 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 10,100 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $14.92 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 100 $14.915 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 420 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 258 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1,000 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 17 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 20 $14.91 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $14.905 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 300 $14.905 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 307 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 35 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 15 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 104 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 32 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 68 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 16 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 50 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 34 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 16 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 34 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 99 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 69 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $14.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 2 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1,159 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 441 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 66 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 50 $14.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 800 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 78 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 60 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $14.42 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 300 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.42 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 6 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 32 $14.905 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 99 $14.42 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 52 $14.905 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $14.42 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 13 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 51 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 87 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 267 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $14.41 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 51 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 325 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 800 $14.405 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 22 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 112 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $14.42 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 70 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.42 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 200 $14.425 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 64 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $14.43 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 200 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 44 $14.42 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 149 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 500 $14.44 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 740 $14.44 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 518 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.43 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 24 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.43 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 32 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 75 $14.43 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 44 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.425 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 31 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 104 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 98 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 380 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 1 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 43 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 1 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 32 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 25 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 175 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 60 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 60 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 300 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 126 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 4 $14.40 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 300 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 159 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 32 $14.34 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 300 $14.895 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 57 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 291 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5,000 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $14.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 13 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 75 $14.35 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $14.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 14 $14.35 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $14.89 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 6 $14.35 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $14.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 175 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 350 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 65 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 350 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $14.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $14.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $14.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $14.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $14.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $14.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $14.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $14.30 Ordinary
 09:20:51 - 06-Feb-26
Buy* 5 $14.29 Ordinary
 09:20:28 - 06-Feb-26
Buy* 10 $14.29 Ordinary
 09:20:28 - 06-Feb-26
Buy* 7 $14.29 Ordinary
 09:20:28 - 06-Feb-26
Buy* 305 $14.29 Ordinary
 09:20:28 - 06-Feb-26
Buy* 4 $14.28 Ordinary
 09:14:25 - 06-Feb-26
Buy* 120 $14.29 Ordinary
 09:08:29 - 06-Feb-26
Buy* 200 $14.29 Ordinary
 09:00:54 - 06-Feb-26
Sell* 1 $14.30 Ordinary
 08:59:52 - 06-Feb-26
Sell* 1 $14.30 Ordinary
 08:59:52 - 06-Feb-26
Buy* 8 $14.29 Ordinary
 08:59:52 - 06-Feb-26
Buy* 11 $14.29 Ordinary
 08:59:52 - 06-Feb-26
Buy* 10 $14.29 Ordinary
 08:43:01 - 06-Feb-26
Buy* 5 $14.29 Ordinary
 08:39:47 - 06-Feb-26
Sell* 10 $14.28 Ordinary
 08:39:17 - 06-Feb-26
Sell* 120 $14.28 Ordinary
 08:34:37 - 06-Feb-26
Sell* 2 $14.28 Ordinary
 08:34:37 - 06-Feb-26
Buy* 15 $14.29 Ordinary
 08:30:30 - 06-Feb-26
Buy* 120 $14.30 Ordinary
 08:25:08 - 06-Feb-26
Buy* 10 $14.30 Ordinary
 08:25:08 - 06-Feb-26
Buy* 10 $14.30 Ordinary
 08:25:08 - 06-Feb-26
Buy* 5 $14.28 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2,000 $14.28 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1,805 $14.28 Ordinary
 08:25:00 - 06-Feb-26
Buy* 242 $14.28 Ordinary
 08:25:00 - 06-Feb-26
Buy* 754 $14.28 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $14.27 Ordinary
 08:19:25 - 06-Feb-26
Sell* 285 $14.26 Ordinary
 08:18:18 - 06-Feb-26
Sell* 120 $14.26 Ordinary
 08:10:49 - 06-Feb-26
Buy* 28 $14.27 Ordinary
 08:08:10 - 06-Feb-26
Buy* 90 $14.27 Ordinary
 08:08:10 - 06-Feb-26
Buy* 16 $14.27 Ordinary
 08:00:02 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 07:57:46 - 06-Feb-26
Buy* 25 $14.27 Ordinary
 07:57:02 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 07:32:12 - 06-Feb-26
Buy* 14 $14.28 Ordinary
 07:32:12 - 06-Feb-26
Buy* 42 $14.27 Ordinary
 07:29:35 - 06-Feb-26
Buy* 42 $14.27 Ordinary
 07:29:35 - 06-Feb-26
Buy* 5 $14.27 Ordinary
 07:29:35 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 07:29:35 - 06-Feb-26
Buy* 19 $14.27 Ordinary
 07:29:35 - 06-Feb-26
Buy* 433 $14.27 Ordinary
 07:29:05 - 06-Feb-26
Buy* 320 $14.27 Ordinary
 07:29:05 - 06-Feb-26
Buy* 400 $14.27 Ordinary
 07:28:35 - 06-Feb-26
Buy* 400 $14.27 Ordinary
 07:28:05 - 06-Feb-26
Buy* 400 $14.27 Ordinary
 07:27:35 - 06-Feb-26
Buy* 112 $14.27 Ordinary
 07:20:35 - 06-Feb-26
Sell* 2,680 $14.28 Ordinary
 07:17:14 - 06-Feb-26
Sell* 120 $14.28 Ordinary
 07:17:14 - 06-Feb-26
Buy* 13 $14.28 Ordinary
 07:17:03 - 06-Feb-26
Buy* 800 $14.28 Ordinary
 07:17:03 - 06-Feb-26
Buy* 120 $14.28 Ordinary
 07:16:53 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 07:16:42 - 06-Feb-26
Unknown* 25 $14.27 Ordinary
 07:15:23 - 06-Feb-26
Buy* 23 $14.27 Ordinary
 07:13:57 - 06-Feb-26
Buy* 120 $14.27 Ordinary
 07:13:57 - 06-Feb-26
Unknown* 25 $14.27 Ordinary
 07:11:06 - 06-Feb-26
Buy* 25 $14.28 Ordinary
 07:05:15 - 06-Feb-26
Sell* 25 $14.28 Ordinary
 07:05:15 - 06-Feb-26
Sell* 500 $14.28 Ordinary
 07:05:15 - 06-Feb-26
Buy* 10 $14.29 Ordinary
 07:05:02 - 06-Feb-26
Buy* 19 $14.28 Ordinary
 07:03:09 - 06-Feb-26
Sell* 500 $14.26 Ordinary
 07:02:46 - 06-Feb-26
Sell* 19 $14.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $14.27 Ordinary
 07:00:00 - 06-Feb-26
Buy* 178 $14.29 Ordinary
 06:58:39 - 06-Feb-26
Buy* 69 $14.29 Ordinary
 06:56:28 - 06-Feb-26
Buy* 685 $14.29 Ordinary
 06:56:28 - 06-Feb-26
Buy* 68 $14.29 Ordinary
 06:56:28 - 06-Feb-26
Buy* 300 $14.27 Ordinary
 06:51:41 - 06-Feb-26
Buy* 200 $14.27 Ordinary
 06:51:41 - 06-Feb-26
Buy* 4 $14.29 Ordinary
 06:30:56 - 06-Feb-26
Sell* 43 $14.27 Ordinary
 06:29:21 - 06-Feb-26
Sell* 1 $14.29 Ordinary
 06:29:01 - 06-Feb-26
Sell* 2 $14.29 Ordinary
 06:29:01 - 06-Feb-26
Sell* 1 $14.29 Ordinary
 06:29:01 - 06-Feb-26
Unknown* 50 $14.29 Ordinary
 06:18:50 - 06-Feb-26
Unknown* 3 $14.29 Ordinary
 06:18:50 - 06-Feb-26
Unknown* 3 $14.29 Ordinary
 06:18:50 - 06-Feb-26
Unknown* 3 $14.285 Ordinary
 06:18:50 - 06-Feb-26
Buy* 120 $14.29 Ordinary
 06:18:50 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 06:05:32 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 06:05:32 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 06:05:32 - 06-Feb-26
Buy* 2 $14.26 Ordinary
 06:05:32 - 06-Feb-26
Sell* 2 $14.26 Ordinary
 06:05:32 - 06-Feb-26
Sell* 1 $14.27 Ordinary
 06:05:32 - 06-Feb-26
Sell* 1 $14.27 Ordinary
 06:05:32 - 06-Feb-26
Buy* 1 $14.28 Ordinary
 06:04:57 - 06-Feb-26
Buy* 367 $14.28 Ordinary
 06:00:01 - 06-Feb-26
Buy* 120 $14.28 Ordinary
 06:00:01 - 06-Feb-26
Buy* 1 $14.28 Ordinary
 06:00:01 - 06-Feb-26
Buy* 2 $14.28 Ordinary
 06:00:01 - 06-Feb-26
Buy* 2 $14.27 Ordinary
 05:59:22 - 06-Feb-26
Unknown* 20 $14.27 Ordinary
 05:56:45 - 06-Feb-26
Buy* 25 $14.22 Ordinary
 05:45:34 - 06-Feb-26
Sell* 1 $14.23 Ordinary
 05:40:46 - 06-Feb-26
Sell* 120 $14.25 Ordinary
 05:40:29 - 06-Feb-26
Buy* 1 $14.22 Ordinary
 05:13:54 - 06-Feb-26
Buy* 120 $14.24 Ordinary
 05:08:34 - 06-Feb-26
Buy* 120 $14.24 Ordinary
 05:02:25 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 04:34:15 - 06-Feb-26
Buy* 610 $14.25 Ordinary
 04:34:15 - 06-Feb-26
Buy* 390 $14.25 Ordinary
 04:34:15 - 06-Feb-26
Buy* 1 $14.22 Ordinary
 04:28:28 - 06-Feb-26
Buy* 3 $14.20 Ordinary
 04:26:26 - 06-Feb-26
Buy* 35 $14.20 Ordinary
 04:26:26 - 06-Feb-26
Buy* 77 $14.18 Ordinary
 04:16:21 - 06-Feb-26
Buy* 1,000 $14.18 Ordinary
 04:16:21 - 06-Feb-26
Buy* 3 $14.18 Ordinary
 04:15:59 - 06-Feb-26
Buy* 19 $14.18 Ordinary
 04:15:59 - 06-Feb-26
Buy* 10 $14.17 Ordinary
 04:15:59 - 06-Feb-26
Buy* 7 $14.13 Ordinary
 04:08:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53