| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.44 | Ordinary |
17:32:52 - 19-Sep-25 |
| Sell* | 28 | $12.44 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Ordinary |
17:30:26 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:13:55 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:13:32 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Ordinary |
17:12:38 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Ordinary |
17:10:50 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 15 | $12.44 | Ordinary |
17:03:35 - 19-Sep-25 |
| Sell* | 250 | $12.45 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 201 | $12.45 | Ordinary |
16:49:51 - 19-Sep-25 |
| Buy* | 4,490 | $12.45 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Ordinary |
16:20:03 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $12.455 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 140 | $12.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 350 | $12.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 400 | $12.445 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 400 | $12.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 60 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 51 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 85 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 900 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 39 | $12.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 514 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 206 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 70 | $12.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1,200 | $12.445 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 1,100 | $12.445 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,100 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 800 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,600 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 900 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 689 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,761 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 800 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 487 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,800 | $12.455 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,800 | $12.455 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 2,000 | $12.455 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 2,000 | $12.455 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,100 | $12.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 900 | $12.45 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 70 | $12.45 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 59 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 59 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 60 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 70 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 800 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 63 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1,079 | $12.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 571 | $12.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 350 | $12.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 63 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 2,400 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 75 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 600 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 70 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 414 | $12.465 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 2,000 | $12.465 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 35 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 350 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 150 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 250 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 80 | $12.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 4,284 | $12.465 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1,019 | $12.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 97 | $12.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 875 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,137 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 744 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 256 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 70 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 61 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 55 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 900 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 166 | $12.47 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 34 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 44 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2,221 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 7 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 414 | $12.475 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $12.475 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 10 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 13,198 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 17 | $12.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 72 | $12.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 400 | $12.455 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 621 | $12.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $12.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $12.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 853 | $12.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 208 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 274 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 300 | $12.445 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 17 | $12.45 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 132 | $12.44 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 25 | $12.44 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 75 | $12.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 53 | $12.44 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 99 | $12.44 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 66 | $12.44 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 34 | $12.44 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 44 | $12.44 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 800 | $12.445 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 800 | $12.445 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 800 | $12.445 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 12 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 15 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 17 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 300 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 400 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 40 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 267 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 33 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 24 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 697 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 448 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 34 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 988 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 183 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 117 | $12.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 103 | $12.455 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 234 | $12.455 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 414 | $12.455 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 414 | $12.455 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 4 | $12.455 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 312 | $12.455 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 312 | $12.455 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 312 | $12.455 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 312 | $12.455 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 180 | $12.455 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 180 | $12.455 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 75 | $12.46 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 12 | $12.46 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 180 | $12.455 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 800 | $12.455 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 1,422 | $12.455 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 2 | $12.455 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 99 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 88 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 512 | $12.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 22 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 288 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 70 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 60 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 429 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 621 | $12.45 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 95 | $12.445 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 42 | $12.445 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 42 | $12.445 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 42 | $12.445 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 42 | $12.445 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 521 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 221 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 248 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 351 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 621 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1,421 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1,000 | $12.44 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 113 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 800 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 237 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 800 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 32 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 800 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 78 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 335 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 162 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 74 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 380 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 27 | $12.435 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 42 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 134 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 784 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 800 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 16 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 16 | $12.46 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 139 | $12.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 539 | $12.465 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 539 | $12.465 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 350 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 24 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 29 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 71 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 800 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 29 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 138 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 45 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 17 | $12.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 29 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 87 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 29 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1,000 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3,000 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 70 | $12.46 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 12 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 219 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 53 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 31 | $12.47 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1,700 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 90 | $12.47 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $12.475 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 50 | $12.475 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 174 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1,011 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 188 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 612 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 18 | $12.48 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 52 | $12.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 44 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 215 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 85 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 46 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 56 | $12.48 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 56 | $12.49 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 300 | $12.485 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 164 | $12.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 500 | $12.485 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 500 | $12.485 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 600 | $12.485 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 103 | $12.48 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 500 | $12.485 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 600 | $12.485 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 700 | $12.485 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 163 | $12.48 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 55 | $12.48 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 108 | $12.48 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,300 | $12.49 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 364 | $12.485 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 1,136 | $12.485 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 57 | $12.48 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 386 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 688 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 200 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1,806 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 471 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 31 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1,000 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 614 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 488 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 600 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 264 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 60 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 11 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 7 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 693 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 23 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 83 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 13 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 11 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 189 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 11 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 800 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 70 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 14 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 800 | $12.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1,600 | $12.475 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 579 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 800 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 80 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 42 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 58 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 95 | $12.48 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 400 | $12.485 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 17 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 80 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 29 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 437 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 263 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 243 | $12.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 400 | $12.505 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 50 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 50 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 52 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 198 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 483 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 70 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 98 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 80 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 243 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 114 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1,200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 79 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 21 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 96 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 4 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 38 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 119 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,785 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 58 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 59 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 700 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 70 | $12.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1,600 | $12.505 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 8 | $12.505 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2,000 | $12.505 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2,000 | $12.505 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 3,426 | $12.505 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 800 | $12.505 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 48 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 152 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 320 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 350 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 401 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1,777 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1,040 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 2 | $12.495 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $12.495 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 59 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 65 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 58 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 739 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1,403 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 70 | $12.47 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 57 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 36 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 51 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 18 | $12.47 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 500 | $12.475 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 91 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 91 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 800 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2,600 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 187 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 216 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 46 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 293 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 800 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 3 | $12.475 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 91 | $12.47 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $12.475 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 9,700 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 7 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 70 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 83 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 299 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 600 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $12.475 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 495 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 105 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 77 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 723 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 377 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1,100 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 32 | $12.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 96 | $12.47 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 1,172 | $12.47 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 128 | $12.47 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 70 | $12.47 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 21 | $12.47 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 2 | $12.465 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 29 | $12.47 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 59 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 70 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 96 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 500 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 741 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 54 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 500 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1,100 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 90 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 54 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 327 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 124 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 42 | $12.46 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 25 | $12.45 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 30 | $12.45 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 21 | $12.45 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 38 | $12.45 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 22 | $12.45 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 18 | $12.45 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 250 | $12.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 900 | $12.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 22 | $12.44 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 533 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 54 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 70 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 367 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 87 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 13 | $12.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 16 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 6 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 44 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 51 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1,005 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 45 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 294 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1,000 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 27 | $12.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2,000 | $12.425 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 85 | $12.43 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 110 | $12.425 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 200 | $12.425 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 14 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 50 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 25 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 700 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 60 | $12.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1,050 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 50 | $12.435 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 685 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 170 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 30 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 198 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 215 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 28 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 600 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 116 | $12.455 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 304 | $12.455 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 434 | $12.455 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 25 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 1,000 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 900 | $12.465 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 1,136 | $12.465 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 434 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 20 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 44 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 949 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1,063 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1,118 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 70 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 83 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1,100 | $12.46 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 356 | $12.455 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 55 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 45 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 191 | $12.46 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 192 | $12.46 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 192 | $12.46 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 5 | $12.461 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 1,255 | $12.465 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 299 | $12.46 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 29 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 900 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 14 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 7 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 4,000 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 252 | $12.47 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 86 | $12.465 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 200 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 321 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 273 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 36 | $12.47 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 400 | $12.475 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 98 | $12.48 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 53 | $12.475 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 2,350 | $12.475 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 226 | $12.47 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 504 | $12.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 70 | $12.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 365 | $12.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 435 | $12.47 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 700 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 30 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 43 | $12.465 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2,350 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 600 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 600 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 1,100 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 800 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 200 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 114 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 90 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 25 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 386 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 70 | $12.46 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 383 | $12.46 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 778 | $12.46 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 221 | $12.465 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 22 | $12.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 94 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 350 | $12.46 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 400 | $12.461 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 537 | $12.46 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 2,350 | $12.465 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 1,713 | $12.465 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 700 | $12.465 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 138 | $12.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 700 | $12.46 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 290 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 2,200 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 200 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 544 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 6 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 900 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 900 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 60 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 50 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 157 | $12.48 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 800 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 603 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 31 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 360 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 505 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 197 | $12.48 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 352 | $12.48 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 620 | $12.48 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 80 | $12.48 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 294 | $12.48 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 406 | $12.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 639 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,300 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 343 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 357 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 467 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 333 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 51 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 161 | $12.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 244 | $12.495 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 21 | $12.50 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 21 | $12.50 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1,900 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 300 | $12.485 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 646 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1,300 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 31 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 50 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 54 | $12.49 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 66 | $12.495 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 308 | $12.495 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 33 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 60 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 700 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 300 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 40 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5,395 | $12.50 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2,105 | $12.50 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2,400 | $12.50 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 294 | $12.50 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 406 | $12.50 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 548 | $12.50 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 300 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 10,600 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 25 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 700 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 900 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 81 | $12.51 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 375 | $12.515 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 600 | $12.515 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 284 | $12.515 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 12,200 | $12.51 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 14 | $12.52 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 98 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 800 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 7 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 900 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 300 | $12.52 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 95 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 250 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 260 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 440 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 23 | $12.52 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 21 | $12.52 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 115 | $12.52 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 137 | $12.52 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 67 | $12.52 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 204 | $12.52 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 204 | $12.52 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 225 | $12.52 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 165 | $12.52 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 195 | $12.52 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 434 | $12.52 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 146 | $12.52 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 290 | $12.52 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 264 | $12.52 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 800 | $12.52 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 207 | $12.52 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 593 | $12.52 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 335 | $12.52 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 465 | $12.52 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 999 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 46 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 336 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 2,000 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 238 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 500 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 700 | $12.52 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 55 | $12.51 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 69 | $12.51 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 31 | $12.51 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 69 | $12.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 17 | $12.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 6 | $12.515 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 7 | $12.515 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 50 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 266 | $12.50 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 84 | $12.50 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 28 | $12.515 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 332 | $12.515 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 500 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 700 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 156 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 40 | $12.515 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 85 | $12.51 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 15 | $12.51 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 119 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 119 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 119 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 122 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 209 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 359 | $12.515 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 568 | $12.515 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 700 | $12.515 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 700 | $12.515 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 700 | $12.515 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 165 | $12.51 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,300 | $12.505 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 35 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 568 | $12.495 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 3,170 | $12.50 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 50 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 700 | $12.48 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 283 | $12.475 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 700 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 700 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 2,000 | $12.465 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 2,000 | $12.465 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 60 | $12.46 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 87 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 395 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 94 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 56 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 201 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 20 | $12.46 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Unknown* | 3 | $12.465 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 47 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 50 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 98 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 700 | $12.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 58 | $12.445 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 77 | $12.445 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 59 | $12.445 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 486 | $12.445 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 700 | $12.445 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 197 | $12.445 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 11 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 201 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 40 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1,200 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 90 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 74 | $12.44 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 260 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 263 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 165 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 619 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 40 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 80 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 400 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 114 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 97 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 174 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 82 | $12.45 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 91 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 698 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 310 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 265 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 516 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 15 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1,098 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 632 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 698 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 150 | $12.445 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 180 | $12.435 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 2,000 | $12.435 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 150 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1,600 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2,000 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 60 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 30 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 25 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 700 | $12.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 99 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 89 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 20 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 65 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 635 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 165 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 98 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 3 | $12.455 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 165 | $12.46 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 8 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 99 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 86 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 500 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 34 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 700 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 92 | $12.46 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 873 | $12.485 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 322 | $12.485 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 178 | $12.485 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 500 | $12.485 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 55 | $12.49 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 159 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 141 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 24 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 78 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 54 | $12.49 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 300 | $12.495 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1,000 | $12.495 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 3 | $12.495 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 5 | $12.495 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 300 | $12.495 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 40 | $12.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 129 | $12.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 671 | $12.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $12.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 26 | $12.49 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 204 | $12.485 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 79 | $12.475 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 21 | $12.475 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 68 | $12.48 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 4 | $12.475 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $12.475 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 32 | $12.48 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 400 | $12.475 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 41 | $12.475 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 1,827 | $12.475 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 56 | $12.475 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $12.475 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 78 | $12.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 3 | $12.465 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 54 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 166 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 134 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 800 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 73 | $12.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 427 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 1,823 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 329 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 739 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 2,250 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 606 | $12.475 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 800 | $12.475 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 800 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 30 | $12.47 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 21 | $12.47 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 169 | $12.465 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 2 | $12.465 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 400 | $12.465 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 118 | $12.465 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 237 | $12.465 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 178 | $12.465 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 237 | $12.465 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 178 | $12.465 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 2,000 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 261 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 250 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 350 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 1,900 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 2,000 | $12.465 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 600 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 51 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 98 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 800 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 700 | $12.46 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 22 | $12.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 22 | $12.46 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 606 | $12.455 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 606 | $12.455 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 606 | $12.455 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 22 | $12.46 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 8 | $12.46 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 13 | $12.46 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 22 | $12.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 78 | $12.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 700 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 98 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 92 | $12.475 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 71 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 2 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 244 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 27 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 456 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 900 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 30 | $12.49 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 317 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 383 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 156 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 8 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 79 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 700 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 700 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 300 | $12.505 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 70 | $12.50 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 53 | $12.495 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 900 | $12.50 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 185 | $12.495 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 249 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 551 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 573 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 900 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1,568 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 456 | $12.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 444 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 432 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 227 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 120 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1,700 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 223 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 11 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 1,300 | $12.515 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 500 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 800 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 223 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 700 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 223 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 46 | $12.51 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 5 | $12.515 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 97 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 499 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 186 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 15 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 800 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 700 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 500 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 296 | $12.51 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 104 | $12.51 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $12.505 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 433 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 293 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 307 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 86 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 13 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 64 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 129 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 123 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 8 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 8 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 38 | $12.50 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 205 | $12.495 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 8 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 205 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 600 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 205 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1,300 | $12.495 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 700 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 112 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 800 | $12.50 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 14 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 700 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 231 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 146 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 92 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 196 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 150 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 500 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 99 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 600 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1,000 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 500 | $12.52 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 46 | $12.52 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 69 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 80 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 17 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 420 | $12.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 14 | $12.53 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 186 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 708 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 192 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 112 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 468 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 300 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1,000 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 111 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 4,000 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 900 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 60 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 530 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 80 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 726 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1,186 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1,000 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1,000 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1,200 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 900 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 58 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 152 | $12.54 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 142 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 991 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 289 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 80 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 2 | $12.535 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 7 | $12.535 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 2,000 | $12.535 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 1,980 | $12.535 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 200 | $12.535 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 9 | $12.53 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 18 | $12.53 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 50 | $12.53 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 60 | $12.51 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 900 | $12.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 70 | $12.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 51 | $12.50 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 439 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 182 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1,218 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1,500 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 60 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 900 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 102 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 102 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 102 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 184 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 184 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 184 | $12.485 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 800 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 383 | $12.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 800 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 67 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 400 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 333 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 900 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1,100 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 300 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 700 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 70 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 200 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 95 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 770 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 206 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 500 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 700 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 480 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1,100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 350 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 188 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 12 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 523 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 52 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 370 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 39 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 109 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 2,150 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 70 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 804 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 30 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 300 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,600 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,346 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,165 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 865 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 70 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 39 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 500 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 300 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 14 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 11 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 567 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 18 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 565 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,000 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 500 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1,100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 227 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 700 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 670 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 230 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 520 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 900 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 70 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 9 | $12.52 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 99 | $12.515 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 164 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 120 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 216 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 1,058 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 555 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 45 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 200 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 70 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 900 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 400 | $12.525 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 43 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 73 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 900 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 60 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1,200 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 800 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1,796 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 3,604 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 700 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 802 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 30 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 164 | $12.525 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 2,432 | $12.525 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 30 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 2,596 | $12.525 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 264 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 40 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 800 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 70 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1,136 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 700 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 2,500 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 30 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 600 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 500 | $12.515 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 62 | $12.51 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 38 | $12.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 38 | $12.51 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 887 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 648 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 15 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 736 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 634 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 72 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 2,140 | $12.515 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 864 | $12.515 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 30 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1,000 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 700 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1,400 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 30 | $12.51 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 403 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 97 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 264 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2,000 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 3 | $12.495 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 38 | $12.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 81 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 25 | $12.485 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 104 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2,600 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 104 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 104 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 700 | $12.49 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2 | $12.495 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 103 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 700 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 797 | $12.49 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 236 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 464 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1,000 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 164 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 500 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 720 | $12.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 83 | $12.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 1,000 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 350 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 800 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 700 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 800 | $12.445 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 90 | $12.44 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 162 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2,000 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2,700 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 53 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 88 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 121 | $12.45 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 175 | $12.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 25 | $12.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 172 | $12.43 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3,200 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1,900 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 87 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1,000 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 14 | $12.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 43 | $12.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 43 | $12.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 43 | $12.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 500 | $12.445 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 176 | $12.44 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 500 | $12.445 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 700 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 86 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 14 | $12.44 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 700 | $12.44 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 3,000 | $12.44 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2,008 | $12.44 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 500 | $12.44 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 500 | $12.435 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 500 | $12.435 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 500 | $12.435 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1,600 | $12.43 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 86 | $12.43 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 700 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1,000 | $12.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 4,000 | $12.43 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 207 | $12.43 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 552 | $12.43 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 182 | $12.43 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 18 | $12.43 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 500 | $12.425 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 25 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 3,906 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 74 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 426 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 6,094 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 600 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 60 | $12.42 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 18 | $12.41 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 700 | $12.41 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 50 | $12.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 20 | $12.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 700 | $12.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 600 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 600 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 51 | $12.405 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 18 | $12.40 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 44 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 744 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 6 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 44 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 60 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 600 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 700 | $12.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 552 | $12.415 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 1,327 | $12.415 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 300 | $12.415 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 260 | $12.42 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 40 | $12.42 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 300 | $12.415 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 590 | $12.415 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 150 | $12.41 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 2,010 | $12.41 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 60 | $12.41 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 591 | $12.41 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 65 | $12.40 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 400 | $12.395 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 18 | $12.40 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 20 | $12.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 400 | $12.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 20 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 453 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 70 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 122 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 43 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 146 | $12.38 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 287 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 965 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 600 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 4 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 7 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 93 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 700 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 99 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 101 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 62 | $12.36 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 700 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 700 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 1,470 | $12.375 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 200 | $12.375 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 966 | $12.375 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 5 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 83 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 60 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 650 | $12.38 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 400 | $12.38 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 11 | $12.38 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 89 | $12.38 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 868 | $12.385 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 526 | $12.38 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 60 | $12.38 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 700 | $12.38 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1,770 | $12.385 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $12.385 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,200 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,000 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,000 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 199 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 47 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 16 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 37 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $12.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 12 | $12.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 13 | $12.37 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 20 | $12.37 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 83 | $12.375 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 21 | $12.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 400 | $12.375 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 400 | $12.375 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 136 | $12.375 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 316 | $12.375 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 116 | $12.37 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 84 | $12.37 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 96 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1,500 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 70 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 6 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 113 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 19 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 32 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1,401 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 700 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 209 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 300 | $12.38 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 77 | $12.385 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 262 | $12.385 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 200 | $12.385 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 38 | $12.38 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 125 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 275 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 43 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 432 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 16 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 42 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 14 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 168 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 60 | $12.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 30 | $12.38 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 2,000 | $12.375 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 2,000 | $12.375 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 84 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 124 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 576 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 500 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 70 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 9 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 500 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 700 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 209 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 70 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 28 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 5 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1,000 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 200 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 700 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 700 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 60 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 700 | $12.365 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 94 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 700 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 300 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 300 | $12.36 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 789 | $12.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 211 | $12.36 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 5 | $12.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 46 | $12.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 549 | $12.34 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 60 | $12.34 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 700 | $12.34 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 2,361 | $12.345 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 272 | $12.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 800 | $12.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 14 | $12.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 1 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 48 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 500 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1,284 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 800 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 481 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 60 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 39 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 460 | $12.35 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 281 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 900 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 70 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 70 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1,025 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 900 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 613 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 287 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 744 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1,100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 900 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 900 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 900 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $12.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 44 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 900 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 202 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 114 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 7 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 69 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $12.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 98 | $12.34 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 197 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 418 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 45 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 55 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 70 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 482 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 700 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 300 | $12.345 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 36 | $12.345 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 87 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3,000 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1,000 | $12.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 1,298 | $12.335 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 97 | $12.335 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 61 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 15 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 12 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 500 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 900 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 48 | $12.33 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 52 | $12.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 52 | $12.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 75 | $12.33 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 140 | $12.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 57 | $12.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 98 | $12.335 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 7 | $12.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 13 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 82 | $12.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 18 | $12.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 500 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 500 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 500 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 500 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 500 | $12.335 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 90 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 10 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 89 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 79 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 98 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 11 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 300 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 900 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 62 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 700 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 88 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 129 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 60 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 70 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 300 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 18 | $12.34 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 185 | $12.335 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 8 | $12.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 94 | $12.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 15 | $12.335 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 74 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 263 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 52 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 60 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 12 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 900 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 700 | $12.33 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 650 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 900 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 700 | $12.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 51 | $12.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 15 | $12.335 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 36 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 3 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 5 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 11 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 15 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 8 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 4,100 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 101 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 70 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 900 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 400 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 60 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 55 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 300 | $12.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 94 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 22 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 106 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 96 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 225 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 775 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 78 | $12.34 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 153 | $12.335 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 29 | $12.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 737 | $12.335 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 737 | $12.335 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1,100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1,200 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1,000 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 600 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 60 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 11 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 82 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 118 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,600 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2,827 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,000 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 250 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,000 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 400 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 190 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,000 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,200 | $12.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 200 | $12.33 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 81 | $12.335 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 497 | $12.335 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 85 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 60 | $12.48 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 400 | $12.485 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 1,290 | $12.485 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 1,290 | $12.485 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 514 | $12.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 486 | $12.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 73 | $12.485 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 54 | $12.48 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $12.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 73 | $12.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 56 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 44 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 56 | $12.47 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 133 | $12.48 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 119 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 119 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1,000 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 771 | $12.485 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 160 | $12.48 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 198 | $12.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1,000 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 4 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 300 | $12.495 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 8 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 771 | $12.495 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 38 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 700 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 352 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 149 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 459 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 144 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 140 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2,000 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 213 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1,000 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 290 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 900 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 74 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 13 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 15 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 297 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1,803 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1,594 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 401 | $12.405 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 37 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 51 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1,600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 662 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1,600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 400 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1,171 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 204 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 113 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 37 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1,300 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 536 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 677 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 226 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 365 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 330 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 156 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 600 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 529 | $12.485 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 771 | $12.485 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 555 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 221 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 315 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 567 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 133 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 115 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 500 | $12.475 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1,200 | $12.48 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 115 | $12.48 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 46 | $12.48 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 229 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 139 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 230 | $12.40 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 11 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 700 | $12.40 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 500 | $12.475 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 68 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 300 | $12.485 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 200 | $12.485 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 541 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 159 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 600 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 224 | $12.40 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 84 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 37 | $12.40 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 711 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 81 | $12.40 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 19 | $12.40 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1,623 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,000 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 500 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,800 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 700 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2,000 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 400 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 40 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,210 | $12.475 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 40 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 80 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 600 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 1,210 | $12.465 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 16 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 600 | $12.40 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 46 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 700 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 40 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 108 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 300 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 51 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 3,000 | $12.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 1,200 | $12.465 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 11 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 1,200 | $12.465 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 40 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 400 | $12.46 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 108 | $12.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 214 | $12.395 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,200 | $12.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 16 | $12.39 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,200 | $12.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 163 | $12.605 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 1,200 | $12.445 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 60 | $12.39 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 767 | $12.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 127 | $12.39 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 170 | $12.39 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 1,600 | $12.395 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 1,600 | $12.395 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 4 | $12.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 101 | $12.395 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 1,600 | $12.395 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 300 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1,600 | $12.395 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 102 | $12.635 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 40 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 202 | $12.635 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 300 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 500 | $12.395 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2,000 | $12.635 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 500 | $12.395 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 200 | $12.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 40 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 300 | $12.395 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 400 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 300 | $12.395 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $12.395 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 146 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 300 | $12.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 7 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 254 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 95 | $12.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 45 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 11 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 104 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 179 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 400 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 93 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 21 | $12.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 9 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 1,000 | $12.595 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 555 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 1,000 | $12.595 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 297 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 82 | $12.40 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 370 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 230 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 179 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 600 | $12.405 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 603 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 30 | $12.43 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 51 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 500 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 420 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 30 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 80 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 124 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 119 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 600 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 39 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 14 | $12.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 129 | $12.395 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 300 | $12.605 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 471 | $12.395 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5,500 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1,400 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 300 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 800 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1,981 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 60 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 6,019 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 242 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 49 | $12.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 500 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 51 | $12.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 10 | $12.655 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 10 | $12.655 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 300 | $12.385 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 10 | $12.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 90 | $12.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 43 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5,000 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 300 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 758 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 60 | $12.39 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 90 | $12.39 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2,700 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 200 | $12.395 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 258 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 60 | $12.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 400 | $12.395 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1,560 | $12.395 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 8 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3,000 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1,560 | $12.395 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 20 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 250 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 20 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1,000 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 200 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5,500 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 399 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10,000 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 600 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 8 | $12.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 900 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 5 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 3 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 2 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 400 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 82 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,500 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,918 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 400 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 56 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 490 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1,000 | $12.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 190 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,400 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 8 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 300 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 400 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 60 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 300 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 34 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 300 | $12.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 300 | $12.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 278 | $12.645 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 400 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 250 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 34 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 66 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 544 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $12.39 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 400 | $12.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $12.65 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 50 | $12.65 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 900 | $12.65 | Ordinary |
09:28:45 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Ordinary |
09:28:33 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Ordinary |
09:28:03 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Ordinary |
09:28:03 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Ordinary |
09:28:03 - 19-Sep-25 |
| Unknown* | 5 | $12.64 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,000 | $12.64 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Ordinary |
09:26:06 - 19-Sep-25 |
| Unknown* | 200 | $12.62 | Ordinary |
09:23:41 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Ordinary |
09:23:41 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 30 | $12.62 | Ordinary |
09:22:06 - 19-Sep-25 |
| Buy* | 101 | $12.62 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 50 | $12.62 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 49 | $12.62 | Ordinary |
09:21:27 - 19-Sep-25 |
| Sell* | 500 | $12.62 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Ordinary |
09:21:24 - 19-Sep-25 |
| Buy* | 10 | $12.62 | Ordinary |
09:21:19 - 19-Sep-25 |
| Buy* | 100 | $12.621 | Ordinary |
09:20:39 - 19-Sep-25 |
| Buy* | 30 | $12.63 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 11 | $12.62 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Ordinary |
09:02:50 - 19-Sep-25 |
| Buy* | 89 | $12.60 | Ordinary |
09:02:50 - 19-Sep-25 |
| Buy* | 176 | $12.60 | Ordinary |
09:02:50 - 19-Sep-25 |
| Buy* | 159 | $12.60 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 89 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 76 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 11 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 89 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Unknown* | 62 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Buy* | 50 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Buy* | 300 | $12.60 | Ordinary |
08:56:08 - 19-Sep-25 |
| Buy* | 3 | $12.60 | Ordinary |
08:40:21 - 19-Sep-25 |
| Buy* | 60 | $12.60 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 3 | $12.60 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 6 | $12.60 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 300 | $12.58 | Ordinary |
08:01:29 - 19-Sep-25 |
| Buy* | 30 | $12.58 | Ordinary |
08:01:29 - 19-Sep-25 |
| Buy* | 3,808 | $12.58 | Ordinary |
08:01:29 - 19-Sep-25 |
| Buy* | 300 | $12.58 | Ordinary |
08:01:29 - 19-Sep-25 |
| Buy* | 337 | $12.58 | Ordinary |
08:01:29 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 30 | $12.58 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 19 | $12.58 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 5 | $12.58 | Ordinary |
07:57:36 - 19-Sep-25 |
| Unknown* | 1,200 | $12.59 | Ordinary |
07:56:29 - 19-Sep-25 |
| Buy* | 119 | $12.59 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 30 | $12.59 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Ordinary |
07:47:39 - 19-Sep-25 |
| Unknown* | 2 | $12.585 | Ordinary |
07:36:53 - 19-Sep-25 |
| Sell* | 81 | $12.58 | Ordinary |
07:21:27 - 19-Sep-25 |
| Sell* | 30 | $12.58 | Ordinary |
07:21:27 - 19-Sep-25 |
| Sell* | 59 | $12.58 | Ordinary |
07:21:27 - 19-Sep-25 |
| Buy* | 50 | $12.59 | Ordinary |
07:18:13 - 19-Sep-25 |
| Sell* | 15 | $12.58 | Ordinary |
07:18:08 - 19-Sep-25 |
| Sell* | 18 | $12.59 | Ordinary |
07:11:34 - 19-Sep-25 |
| Sell* | 110 | $12.59 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 5 | $12.60 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 2 | $12.60 | Ordinary |
07:02:38 - 19-Sep-25 |
| Unknown* | 62 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Unknown* | 63 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Sell* | 300 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Sell* | 200 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Sell* | 300 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Sell* | 500 | $12.60 | Ordinary |
07:00:43 - 19-Sep-25 |
| Sell* | 78 | $12.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $12.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $12.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 78 | $12.59 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 300 | $12.59 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 83 | $12.59 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 17 | $12.59 | Ordinary |
06:54:44 - 19-Sep-25 |
| Buy* | 33 | $12.59 | Ordinary |
06:54:44 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Ordinary |
06:54:44 - 19-Sep-25 |
| Buy* | 250 | $12.59 | Ordinary |
06:54:44 - 19-Sep-25 |
| Buy* | 50 | $12.59 | Ordinary |
06:52:21 - 19-Sep-25 |
| Buy* | 33 | $12.59 | Ordinary |
06:51:30 - 19-Sep-25 |
| Buy* | 17 | $12.59 | Ordinary |
06:51:30 - 19-Sep-25 |
| Buy* | 128 | $12.59 | Ordinary |
06:51:30 - 19-Sep-25 |
| Buy* | 20 | $12.59 | Ordinary |
06:50:19 - 19-Sep-25 |
| Buy* | 20 | $12.59 | Ordinary |
06:44:51 - 19-Sep-25 |
| Buy* | 30 | $12.59 | Ordinary |
06:42:05 - 19-Sep-25 |
| Buy* | 2 | $12.59 | Ordinary |
06:36:29 - 19-Sep-25 |
| Buy* | 2 | $12.59 | Ordinary |
06:22:17 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Ordinary |
06:12:11 - 19-Sep-25 |
| Sell* | 300 | $12.59 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 1 | $12.59 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 5 | $12.59 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 300 | $12.59 | Ordinary |
06:01:30 - 19-Sep-25 |
| Buy* | 118 | $12.60 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 2 | $12.60 | Ordinary |
05:52:34 - 19-Sep-25 |
| Sell* | 300 | $12.62 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 200 | $12.62 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 300 | $12.62 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 14 | $12.62 | Ordinary |
05:51:43 - 19-Sep-25 |
| Buy* | 30 | $12.63 | Ordinary |
05:46:06 - 19-Sep-25 |
| Buy* | 3 | $12.63 | Ordinary |
05:42:04 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Ordinary |
05:22:29 - 19-Sep-25 |
| Buy* | 30 | $12.62 | Ordinary |
05:21:08 - 19-Sep-25 |
| Buy* | 200 | $12.62 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 200 | $12.62 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 223 | $12.62 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 77 | $12.62 | Ordinary |
05:12:44 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Ordinary |
05:12:44 - 19-Sep-25 |
| Buy* | 200 | $12.62 | Ordinary |
05:12:44 - 19-Sep-25 |
| Buy* | 20 | $12.62 | Ordinary |
05:12:44 - 19-Sep-25 |
| Buy* | 3 | $12.62 | Ordinary |
05:12:44 - 19-Sep-25 |
| Buy* | 7 | $12.62 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 93 | $12.615 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 100 | $12.61 | Ordinary |
05:09:08 - 19-Sep-25 |
| Unknown* | 10 | $12.61 | Ordinary |
05:04:20 - 19-Sep-25 |
| Unknown* | 20 | $12.61 | Ordinary |
05:03:23 - 19-Sep-25 |
| Buy* | 4 | $12.62 | Ordinary |
04:57:47 - 19-Sep-25 |
| Unknown* | 5 | $12.61 | Ordinary |
04:57:47 - 19-Sep-25 |
| Buy* | 18 | $12.62 | Ordinary |
04:57:47 - 19-Sep-25 |
| Unknown* | 3 | $12.61 | Ordinary |
04:57:47 - 19-Sep-25 |
| Unknown* | 25 | $12.61 | Ordinary |
04:57:47 - 19-Sep-25 |
| Buy* | 200 | $12.61 | Ordinary |
04:57:47 - 19-Sep-25 |
| Buy* | 138 | $12.61 | Ordinary |
04:57:47 - 19-Sep-25 |
| Unknown* | 100 | $12.60 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 162 | $12.61 | Ordinary |
04:57:28 - 19-Sep-25 |
| Buy* | 200 | $12.61 | Ordinary |
04:57:28 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Ordinary |
04:56:40 - 19-Sep-25 |
| Sell* | 600 | $12.59 | Ordinary |
04:34:39 - 19-Sep-25 |
| Sell* | 30 | $12.59 | Ordinary |
04:34:39 - 19-Sep-25 |
| Sell* | 300 | $12.59 | Ordinary |
04:34:39 - 19-Sep-25 |
| Sell* | 77 | $12.59 | Ordinary |
04:34:39 - 19-Sep-25 |
| Sell* | 300 | $12.59 | Ordinary |
04:34:39 - 19-Sep-25 |
| Buy* | 45 | $12.60 | Ordinary |
04:34:26 - 19-Sep-25 |
| Buy* | 20 | $12.60 | Ordinary |
04:31:31 - 19-Sep-25 |
| Buy* | 50 | $12.60 | Ordinary |
04:28:57 - 19-Sep-25 |
| Sell* | 3 | $12.59 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Ordinary |
04:12:58 - 19-Sep-25 |
| Sell* | 120 | $12.59 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 25 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 62 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 124 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 87 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 62 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 124 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 62 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 62 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 62 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 42 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 20 | $12.60 | Ordinary |
04:04:49 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 300 | $12.58 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 301 | $12.58 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 300 | $12.58 | Ordinary |
04:01:21 - 19-Sep-25 |