Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAEQ.US) Share Price

Price $52.9666 on 21-05-2026 at 16:19:40
Change $0.00 0%
Buy $52.80
Sell $52.78
Last Trade: -
Day's Volume: 0
Last Close: $52.9666
Open: $52.59
ISIN: US02072Q3589
Day's Range $0.00 - $0.00
52wk Range: $46.85 - $52.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.59 52.9666 52.59 52.9666 0
19th May 2026 (Tue) 52.59 52.59 52.4228 52.4228 24
18th May 2026 (Mon) 52.59 52.7662 52.59 52.7662 0
15th May 2026 (Fri) 52.59 52.7978 52.59 52.7978 0
14th May 2026 (Thu) 52.59 53.3822 52.59 53.3822 0
13th May 2026 (Wed) 52.59 52.9939 52.59 52.9939 0
12th May 2026 (Tue) 52.59 52.6747 52.59 52.6747 0
11th May 2026 (Mon) 52.59 52.6943 52.59 52.6943 0
8th May 2026 (Fri) 52.59 52.59 52.59 52.6478 1,000
7th May 2026 (Thu) 50.66 52.2309 50.66 52.2309 0
6th May 2026 (Wed) 50.66 52.425 50.66 52.425 0
5th May 2026 (Tue) 50.66 51.6791 50.66 51.6791 0
4th May 2026 (Mon) 50.66 51.2716 50.66 51.2716 8
1st May 2026 (Fri) 50.66 51.5566 50.66 51.5566 0
30th Apr 2026 (Thu) 50.66 51.412 50.66 51.412 0
29th Apr 2026 (Wed) 50.66 50.8182 50.66 50.8182 0
28th Apr 2026 (Tue) 50.66 50.8944 50.66 50.8944 0
27th Apr 2026 (Mon) 50.66 51.105 50.66 51.105 0
24th Apr 2026 (Fri) 50.66 51.0253 50.66 51.0253 0
23rd Apr 2026 (Thu) 50.66 50.66 50.6151 50.6151 0
22nd Apr 2026 (Wed) 50.66 50.8197 50.66 50.8197 0
21st Apr 2026 (Tue) 50.66 50.66 50.3053 50.3053 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered