Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAEQ.US) Share Price

Price $55.105 on 28-09-2026 at 21:20:01
Change $-0.38 -0.69%
Buy $101.35
Sell $21.38
Last Trade: Buy 16.00 at $55.15
Day's Volume: 687
Last Close: $55.005
Open: $55.105
ISIN: US02072Q3589
Day's Range $55.105 - $55.105
52wk Range: $45.01 - $55.54
Market Capitalisation: $N/A
VWAP: $55.1034
Shares in Issue: N/A

Alpha Architect (AAEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $55.15 Automatic Execution
12:45:27 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (AAEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 55.27 55.40 55.27 55.4109 883
24th Sep 2026 (Thu) 54.885 54.885 54.885 55.1201 231
23rd Sep 2026 (Wed) 53.90 55.1213 53.90 55.1213 0
22nd Sep 2026 (Tue) 53.90 55.5272 53.90 55.5272 0
21st Sep 2026 (Mon) 53.90 55.5232 53.90 55.5232 0
18th Sep 2026 (Fri) 53.90 54.6392 53.90 54.6392 0
17th Sep 2026 (Thu) 53.90 54.5672 53.90 54.5672 0
16th Sep 2026 (Wed) 53.90 53.91 53.87 53.87 1,018
15th Sep 2026 (Tue) 54.21 54.21 54.1516 54.1516 0
14th Sep 2026 (Mon) 54.21 54.3792 54.21 54.3792 0
11th Sep 2026 (Fri) 54.21 54.7004 54.21 54.7004 2
10th Sep 2026 (Thu) 54.21 54.21 54.21 54.2244 1,000
9th Sep 2026 (Wed) 54.55 54.55 54.51 54.5355 1,028
8th Sep 2026 (Tue) 54.33 54.7421 54.33 54.7421 0
7th Sep 2026 (Mon) 54.33 54.9913 54.33 54.9913 0
4th Sep 2026 (Fri) 54.33 54.9913 54.33 54.9913 0
3rd Sep 2026 (Thu) 54.33 55.1427 54.33 55.1427 0
2nd Sep 2026 (Wed) 54.33 54.5791 54.33 54.5791 0
1st Sep 2026 (Tue) 54.33 54.33 54.28 54.3119 458
31st Aug 2026 (Mon) 54.86 54.86 54.7433 54.7433 0
28th Aug 2026 (Fri) 54.86 54.86 54.86 54.8877 100
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered