Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAEQ.US) Share Price

Price $53.54 on 10-07-2026 at 21:35:02
Change $-0.01 -0.02%
Buy $98.79
Sell $20.84
Last Trade: -
Day's Volume: 27
Last Close: $53.8204
Open: $52.98
ISIN: US02072Q3589
Day's Range $0.00 - $0.00
52wk Range: $46.85 - $54.02
Market Capitalisation: $N/A
VWAP: $53.54
Shares in Issue: N/A

Alpha Architect (AAEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.98 53.8204 52.98 53.8204 27
9th Jul 2026 (Thu) 52.98 53.55 52.98 53.55 0
8th Jul 2026 (Wed) 52.98 53.1611 52.98 53.1611 0
7th Jul 2026 (Tue) 52.98 53.2577 52.98 53.2577 4
6th Jul 2026 (Mon) 52.98 53.5026 52.98 53.5026 0
3rd Jul 2026 (Fri) 52.98 53.0522 52.98 53.0522 0
2nd Jul 2026 (Thu) 52.98 53.0522 52.98 53.0522 0
1st Jul 2026 (Wed) 52.98 53.0923 52.98 53.0923 0
30th Jun 2026 (Tue) 52.98 52.98 52.98 53.1869 1,667
29th Jun 2026 (Mon) 52.59 52.62 52.59 52.7114 100
26th Jun 2026 (Fri) 53.03 53.03 52.1041 52.1041 0
25th Jun 2026 (Thu) 53.03 53.03 52.0322 52.0322 0
24th Jun 2026 (Wed) 53.03 53.03 52.1033 52.1033 0
23rd Jun 2026 (Tue) 53.03 53.03 52.2736 52.2736 0
22nd Jun 2026 (Mon) 53.03 53.03 52.9904 52.9904 0
19th Jun 2026 (Fri) 53.03 53.2847 53.03 53.2847 0
18th Jun 2026 (Thu) 53.03 53.2847 53.03 53.2847 0
17th Jun 2026 (Wed) 53.03 53.03 52.6818 52.6818 0
16th Jun 2026 (Tue) 53.03 53.3677 53.03 53.3677 0
15th Jun 2026 (Mon) 53.03 53.5567 53.03 53.5567 0
12th Jun 2026 (Fri) 53.03 53.03 52.7228 52.7228 0
11th Jun 2026 (Thu) 53.03 53.03 52.5203 52.5203 7
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered