| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.98 | 53.8204 | 52.98 | 53.8204 | 27 |
| 9th Jul 2026 (Thu) | 52.98 | 53.55 | 52.98 | 53.55 | 0 |
| 8th Jul 2026 (Wed) | 52.98 | 53.1611 | 52.98 | 53.1611 | 0 |
| 7th Jul 2026 (Tue) | 52.98 | 53.2577 | 52.98 | 53.2577 | 4 |
| 6th Jul 2026 (Mon) | 52.98 | 53.5026 | 52.98 | 53.5026 | 0 |
| 3rd Jul 2026 (Fri) | 52.98 | 53.0522 | 52.98 | 53.0522 | 0 |
| 2nd Jul 2026 (Thu) | 52.98 | 53.0522 | 52.98 | 53.0522 | 0 |
| 1st Jul 2026 (Wed) | 52.98 | 53.0923 | 52.98 | 53.0923 | 0 |
| 30th Jun 2026 (Tue) | 52.98 | 52.98 | 52.98 | 53.1869 | 1,667 |
| 29th Jun 2026 (Mon) | 52.59 | 52.62 | 52.59 | 52.7114 | 100 |
| 26th Jun 2026 (Fri) | 53.03 | 53.03 | 52.1041 | 52.1041 | 0 |
| 25th Jun 2026 (Thu) | 53.03 | 53.03 | 52.0322 | 52.0322 | 0 |
| 24th Jun 2026 (Wed) | 53.03 | 53.03 | 52.1033 | 52.1033 | 0 |
| 23rd Jun 2026 (Tue) | 53.03 | 53.03 | 52.2736 | 52.2736 | 0 |
| 22nd Jun 2026 (Mon) | 53.03 | 53.03 | 52.9904 | 52.9904 | 0 |
| 19th Jun 2026 (Fri) | 53.03 | 53.2847 | 53.03 | 53.2847 | 0 |
| 18th Jun 2026 (Thu) | 53.03 | 53.2847 | 53.03 | 53.2847 | 0 |
| 17th Jun 2026 (Wed) | 53.03 | 53.03 | 52.6818 | 52.6818 | 0 |
| 16th Jun 2026 (Tue) | 53.03 | 53.3677 | 53.03 | 53.3677 | 0 |
| 15th Jun 2026 (Mon) | 53.03 | 53.5567 | 53.03 | 53.5567 | 0 |
| 12th Jun 2026 (Fri) | 53.03 | 53.03 | 52.7228 | 52.7228 | 0 |
| 11th Jun 2026 (Thu) | 53.03 | 53.03 | 52.5203 | 52.5203 | 7 |
| 10th Jun 2026 (Wed) | 53.03 | 53.03 | 51.7816 | 51.7816 | 62 |
| 9th Jun 2026 (Tue) | 53.03 | 53.03 | 52.4881 | 52.4881 | 0 |
| 8th Jun 2026 (Mon) | 53.03 | 53.03 | 53.03 | 52.7104 | 732 |
| 5th Jun 2026 (Fri) | 52.59 | 52.6574 | 52.59 | 52.6574 | 0 |
| 4th Jun 2026 (Thu) | 52.59 | 53.9892 | 52.59 | 53.9892 | 0 |
| 3rd Jun 2026 (Wed) | 52.59 | 53.7253 | 52.59 | 53.7253 | 4 |
| 2nd Jun 2026 (Tue) | 52.59 | 54.1311 | 52.59 | 54.1311 | 0 |
| 1st Jun 2026 (Mon) | 52.59 | 54.1251 | 52.59 | 54.1251 | 50 |
| 29th May 2026 (Fri) | 52.59 | 53.9835 | 52.59 | 53.9835 | 0 |
| 28th May 2026 (Thu) | 52.59 | 53.8446 | 52.59 | 53.8446 | 41 |
| 27th May 2026 (Wed) | 52.59 | 53.5088 | 52.59 | 53.5088 | 0 |
| 26th May 2026 (Tue) | 52.59 | 53.4947 | 52.59 | 53.4947 | 0 |
| 25th May 2026 (Mon) | 52.59 | 53.2306 | 52.59 | 53.2306 | 0 |
| 22nd May 2026 (Fri) | 52.59 | 53.2306 | 52.59 | 53.2306 | 0 |
| 21st May 2026 (Thu) | 52.59 | 53.0474 | 52.59 | 53.0474 | 69 |
| 20th May 2026 (Wed) | 52.59 | 52.9666 | 52.59 | 52.9666 | 0 |
| 19th May 2026 (Tue) | 52.59 | 52.59 | 52.4228 | 52.4228 | 24 |
| 18th May 2026 (Mon) | 52.59 | 52.7662 | 52.59 | 52.7662 | 0 |
| 15th May 2026 (Fri) | 52.59 | 52.7978 | 52.59 | 52.7978 | 0 |
| 14th May 2026 (Thu) | 52.59 | 53.3822 | 52.59 | 53.3822 | 0 |
| 13th May 2026 (Wed) | 52.59 | 52.9939 | 52.59 | 52.9939 | 0 |
| 12th May 2026 (Tue) | 52.59 | 52.6747 | 52.59 | 52.6747 | 0 |
| 11th May 2026 (Mon) | 52.59 | 52.6943 | 52.59 | 52.6943 | 0 |