| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.27 | 55.40 | 55.27 | 55.4109 | 883 |
| 24th Sep 2026 (Thu) | 54.885 | 54.885 | 54.885 | 55.1201 | 231 |
| 23rd Sep 2026 (Wed) | 53.90 | 55.1213 | 53.90 | 55.1213 | 0 |
| 22nd Sep 2026 (Tue) | 53.90 | 55.5272 | 53.90 | 55.5272 | 0 |
| 21st Sep 2026 (Mon) | 53.90 | 55.5232 | 53.90 | 55.5232 | 0 |
| 18th Sep 2026 (Fri) | 53.90 | 54.6392 | 53.90 | 54.6392 | 0 |
| 17th Sep 2026 (Thu) | 53.90 | 54.5672 | 53.90 | 54.5672 | 0 |
| 16th Sep 2026 (Wed) | 53.90 | 53.91 | 53.87 | 53.87 | 1,018 |
| 15th Sep 2026 (Tue) | 54.21 | 54.21 | 54.1516 | 54.1516 | 0 |
| 14th Sep 2026 (Mon) | 54.21 | 54.3792 | 54.21 | 54.3792 | 0 |
| 11th Sep 2026 (Fri) | 54.21 | 54.7004 | 54.21 | 54.7004 | 2 |
| 10th Sep 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.2244 | 1,000 |
| 9th Sep 2026 (Wed) | 54.55 | 54.55 | 54.51 | 54.5355 | 1,028 |
| 8th Sep 2026 (Tue) | 54.33 | 54.7421 | 54.33 | 54.7421 | 0 |
| 7th Sep 2026 (Mon) | 54.33 | 54.9913 | 54.33 | 54.9913 | 0 |
| 4th Sep 2026 (Fri) | 54.33 | 54.9913 | 54.33 | 54.9913 | 0 |
| 3rd Sep 2026 (Thu) | 54.33 | 55.1427 | 54.33 | 55.1427 | 0 |
| 2nd Sep 2026 (Wed) | 54.33 | 54.5791 | 54.33 | 54.5791 | 0 |
| 1st Sep 2026 (Tue) | 54.33 | 54.33 | 54.28 | 54.3119 | 458 |
| 31st Aug 2026 (Mon) | 54.86 | 54.86 | 54.7433 | 54.7433 | 0 |
| 28th Aug 2026 (Fri) | 54.86 | 54.86 | 54.86 | 54.8877 | 100 |
| 27th Aug 2026 (Thu) | 54.71 | 55.034 | 54.71 | 55.034 | 9 |
| 26th Aug 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.69 | 279 |
| 25th Aug 2026 (Tue) | 55.09 | 55.09 | 54.6375 | 54.6375 | 0 |
| 24th Aug 2026 (Mon) | 55.09 | 55.09 | 54.43 | 54.43 | 0 |
| 21st Aug 2026 (Fri) | 55.09 | 55.09 | 54.6214 | 54.6214 | 0 |
| 20th Aug 2026 (Thu) | 55.09 | 55.09 | 54.3878 | 54.3878 | 0 |
| 19th Aug 2026 (Wed) | 55.09 | 55.09 | 54.8462 | 54.8462 | 0 |
| 18th Aug 2026 (Tue) | 55.09 | 55.09 | 54.7362 | 54.7362 | 0 |
| 17th Aug 2026 (Mon) | 55.09 | 55.1022 | 55.09 | 55.1022 | 0 |
| 14th Aug 2026 (Fri) | 55.09 | 55.3455 | 55.09 | 55.3455 | 0 |
| 13th Aug 2026 (Thu) | 55.09 | 55.4575 | 55.09 | 55.4575 | 0 |
| 12th Aug 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.1029 | 546 |
| 11th Aug 2026 (Tue) | 55.28 | 55.28 | 54.938 | 54.938 | 0 |
| 10th Aug 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.1569 | 3,291 |
| 7th Aug 2026 (Fri) | 54.96 | 55.2173 | 54.96 | 55.2173 | 0 |
| 6th Aug 2026 (Thu) | 54.96 | 54.96 | 54.872 | 54.872 | 0 |
| 5th Aug 2026 (Wed) | 54.96 | 55.0141 | 54.96 | 55.0141 | 0 |
| 4th Aug 2026 (Tue) | 54.96 | 54.96 | 54.96 | 55.0772 | 74 |
| 3rd Aug 2026 (Mon) | 53.99 | 53.99 | 53.99 | 54.0753 | 0 |
| 31st Jul 2026 (Fri) | 52.98 | 53.3438 | 52.98 | 53.3438 | 0 |
| 30th Jul 2026 (Thu) | 52.98 | 52.98 | 52.9178 | 52.9178 | 0 |
| 29th Jul 2026 (Wed) | 52.98 | 52.98 | 52.0027 | 52.0027 | 0 |
| 28th Jul 2026 (Tue) | 52.98 | 52.98 | 52.8245 | 52.8245 | 0 |