| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.59 | 52.9666 | 52.59 | 52.9666 | 0 |
| 19th May 2026 (Tue) | 52.59 | 52.59 | 52.4228 | 52.4228 | 24 |
| 18th May 2026 (Mon) | 52.59 | 52.7662 | 52.59 | 52.7662 | 0 |
| 15th May 2026 (Fri) | 52.59 | 52.7978 | 52.59 | 52.7978 | 0 |
| 14th May 2026 (Thu) | 52.59 | 53.3822 | 52.59 | 53.3822 | 0 |
| 13th May 2026 (Wed) | 52.59 | 52.9939 | 52.59 | 52.9939 | 0 |
| 12th May 2026 (Tue) | 52.59 | 52.6747 | 52.59 | 52.6747 | 0 |
| 11th May 2026 (Mon) | 52.59 | 52.6943 | 52.59 | 52.6943 | 0 |
| 8th May 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.6478 | 1,000 |
| 7th May 2026 (Thu) | 50.66 | 52.2309 | 50.66 | 52.2309 | 0 |
| 6th May 2026 (Wed) | 50.66 | 52.425 | 50.66 | 52.425 | 0 |
| 5th May 2026 (Tue) | 50.66 | 51.6791 | 50.66 | 51.6791 | 0 |
| 4th May 2026 (Mon) | 50.66 | 51.2716 | 50.66 | 51.2716 | 8 |
| 1st May 2026 (Fri) | 50.66 | 51.5566 | 50.66 | 51.5566 | 0 |
| 30th Apr 2026 (Thu) | 50.66 | 51.412 | 50.66 | 51.412 | 0 |
| 29th Apr 2026 (Wed) | 50.66 | 50.8182 | 50.66 | 50.8182 | 0 |
| 28th Apr 2026 (Tue) | 50.66 | 50.8944 | 50.66 | 50.8944 | 0 |
| 27th Apr 2026 (Mon) | 50.66 | 51.105 | 50.66 | 51.105 | 0 |
| 24th Apr 2026 (Fri) | 50.66 | 51.0253 | 50.66 | 51.0253 | 0 |
| 23rd Apr 2026 (Thu) | 50.66 | 50.66 | 50.6151 | 50.6151 | 0 |
| 22nd Apr 2026 (Wed) | 50.66 | 50.8197 | 50.66 | 50.8197 | 0 |
| 21st Apr 2026 (Tue) | 50.66 | 50.66 | 50.3053 | 50.3053 | 0 |
| 20th Apr 2026 (Mon) | 50.66 | 50.66 | 50.6264 | 50.6264 | 0 |
| 17th Apr 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.7706 | 863 |
| 16th Apr 2026 (Thu) | 49.96 | 49.96 | 49.96 | 50.1716 | 100 |
| 15th Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.0788 | 100 |
| 14th Apr 2026 (Tue) | 48.59 | 49.6237 | 48.59 | 49.6237 | 0 |
| 13th Apr 2026 (Mon) | 48.59 | 48.59 | 48.59 | 49.0376 | 455 |
| 10th Apr 2026 (Fri) | 46.91 | 48.51 | 46.91 | 48.51 | 0 |
| 9th Apr 2026 (Thu) | 46.91 | 48.62 | 46.91 | 48.62 | 0 |
| 8th Apr 2026 (Wed) | 46.91 | 48.3206 | 46.91 | 48.3206 | 0 |
| 7th Apr 2026 (Tue) | 46.91 | 47.1427 | 46.91 | 47.1427 | 0 |
| 6th Apr 2026 (Mon) | 46.91 | 47.1336 | 46.91 | 47.1336 | 0 |
| 3rd Apr 2026 (Fri) | 46.91 | 46.9246 | 46.91 | 46.9246 | 0 |
| 2nd Apr 2026 (Thu) | 46.91 | 46.9246 | 46.91 | 46.9246 | 0 |
| 1st Apr 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.8639 | 0 |
| 31st Mar 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.5174 | 0 |
| 30th Mar 2026 (Mon) | 46.85 | 46.85 | 45.2101 | 45.2101 | 0 |
| 27th Mar 2026 (Fri) | 46.85 | 46.85 | 45.382 | 45.382 | 0 |
| 26th Mar 2026 (Thu) | 46.85 | 46.85 | 46.1397 | 46.1397 | 0 |
| 25th Mar 2026 (Wed) | 46.85 | 46.9178 | 46.85 | 46.9178 | 0 |
| 24th Mar 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.6534 | 1,000 |
| 23rd Mar 2026 (Mon) | 48.23 | 48.23 | 46.8975 | 46.8975 | 0 |