Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAEQ.US) Share Price

Price $48.0911 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $90.20
Sell $19.03
Last Trade: -
Day's Volume: 0
Last Close: $49.1384
Open: $49.75
ISIN: US02072Q3589
Day's Range $0.00 - $0.00
52wk Range: $48.97 - $50.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.75 49.75 49.1384 49.1384 0
5th Feb 2026 (Thu) 49.75 49.75 48.0911 48.0911 0
4th Feb 2026 (Wed) 49.75 49.75 48.7413 48.7413 0
3rd Feb 2026 (Tue) 49.75 49.75 49.132 49.132 0
2nd Feb 2026 (Mon) 49.75 49.75 49.6184 49.6184 0
30th Jan 2026 (Fri) 49.75 49.75 49.3441 49.3441 0
29th Jan 2026 (Thu) 49.75 49.75 49.695 49.695 0
28th Jan 2026 (Wed) 49.75 49.805 49.75 49.805 0
27th Jan 2026 (Tue) 49.75 49.805 49.75 49.805 0
26th Jan 2026 (Mon) 49.75 49.75 49.5159 49.5159 0
23rd Jan 2026 (Fri) 49.75 49.75 49.312 49.312 0
22nd Jan 2026 (Thu) 49.75 49.75 49.246 49.246 0
21st Jan 2026 (Wed) 49.75 49.75 48.931 48.931 30
20th Jan 2026 (Tue) 49.75 49.75 48.499 48.499 0
19th Jan 2026 (Mon) 49.75 49.75 49.6279 49.6279 0
16th Jan 2026 (Fri) 49.75 49.75 49.6279 49.6279 0
15th Jan 2026 (Thu) 49.75 49.75 49.7419 49.7419 0
14th Jan 2026 (Wed) 49.75 49.75 49.7259 49.7259 0
13th Jan 2026 (Tue) 49.75 50.1106 49.75 50.1106 0
12th Jan 2026 (Mon) 49.75 50.1106 49.75 50.1106 0
9th Jan 2026 (Fri) 49.75 49.9336 49.75 49.9336 0
8th Jan 2026 (Thu) 49.75 49.75 49.599 49.599 7
7th Jan 2026 (Wed) 49.75 49.85 49.70 49.7109 7,828
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered