Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (AAEQ.US) Share Price

Price $46.8639 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $85.93
Sell $18.13
Last Trade: -
Day's Volume: 0
Last Close: $46.9246
Open: $46.91
ISIN: US02072Q3589
Day's Range $0.00 - $0.00
52wk Range: $45.382 - $50.4298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (AAEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (AAEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.91 46.9246 46.91 46.9246 0
2nd Apr 2026 (Thu) 46.91 46.9246 46.91 46.9246 0
1st Apr 2026 (Wed) 46.91 46.91 46.91 46.8639 0
31st Mar 2026 (Tue) 46.29 46.29 46.29 46.5174 0
30th Mar 2026 (Mon) 46.85 46.85 45.2101 45.2101 0
27th Mar 2026 (Fri) 46.85 46.85 45.382 45.382 0
26th Mar 2026 (Thu) 46.85 46.85 46.1397 46.1397 0
25th Mar 2026 (Wed) 46.85 46.9178 46.85 46.9178 0
24th Mar 2026 (Tue) 46.85 46.85 46.85 46.6534 1,000
23rd Mar 2026 (Mon) 48.23 48.23 46.8975 46.8975 0
20th Mar 2026 (Fri) 48.23 48.23 46.3644 46.3644 0
19th Mar 2026 (Thu) 48.23 48.23 47.0363 47.0363 0
18th Mar 2026 (Wed) 48.23 48.23 47.1853 47.1853 0
17th Mar 2026 (Tue) 48.23 48.23 47.8548 47.8548 0
16th Mar 2026 (Mon) 48.23 48.23 47.7756 47.7756 0
13th Mar 2026 (Fri) 48.23 48.23 47.2883 47.2883 0
12th Mar 2026 (Thu) 48.23 48.23 47.6322 47.6322 0
11th Mar 2026 (Wed) 48.23 48.23 48.23 48.3116 2,416
10th Mar 2026 (Tue) 47.78 48.3286 47.78 48.3286 0
9th Mar 2026 (Mon) 47.78 47.78 47.78 48.4645 180
6th Mar 2026 (Fri) 48.99 48.99 48.076 48.076 0
5th Mar 2026 (Thu) 48.99 48.99 48.6522 48.6522 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered