Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $85.71 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $86.37
Sell $84.91
Last Trade: -
Day's Volume: 0
Last Close: $85.71
Open: $84.60
ISIN: US00768Y2063
Day's Range $0.00 - $0.00
52wk Range: $76.86 - $96.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.60 84.60 84.60 85.71 100
19th May 2026 (Tue) 88.71 88.71 84.1742 84.1742 12
18th May 2026 (Mon) 88.71 88.71 84.8188 84.8188 0
15th May 2026 (Fri) 88.71 88.71 84.055 84.055 84
14th May 2026 (Thu) 88.71 88.71 88.71 87.29 200
13th May 2026 (Wed) 85.71 87.36 85.71 87.36 0
12th May 2026 (Tue) 85.71 85.71 85.71 86.085 125
11th May 2026 (Mon) 84.56 86.55 84.56 86.55 0
8th May 2026 (Fri) 84.56 85.66 84.56 85.66 2
7th May 2026 (Thu) 84.56 85.75 84.56 85.75 0
6th May 2026 (Wed) 84.56 87.115 84.56 87.115 0
5th May 2026 (Tue) 84.56 84.56 84.56 84.725 100
4th May 2026 (Mon) 83.40 84.01 83.40 84.01 31
1st May 2026 (Fri) 83.40 84.525 83.40 84.525 1
30th Apr 2026 (Thu) 83.40 83.40 83.40 84.7547 386
29th Apr 2026 (Wed) 82.31 82.68 82.31 82.62 813
28th Apr 2026 (Tue) 86.14 86.14 83.1344 83.1344 2
27th Apr 2026 (Mon) 86.14 86.14 83.865 83.865 73
24th Apr 2026 (Fri) 86.14 86.14 84.0538 84.0538 0
23rd Apr 2026 (Thu) 86.14 86.14 83.515 83.515 0
22nd Apr 2026 (Wed) 86.14 86.14 83.925 83.925 0
21st Apr 2026 (Tue) 86.14 86.14 84.335 84.335 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered