Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $82.29 on 28-09-2026 at 20:47:27
Change $-0.46 -0.56%
Buy $133.95
Sell $79.89
Last Trade: Sell 1.00 at $82.29
Day's Volume: 1
Last Close: $82.3375
Open: $82.01
ISIN: US00768Y2063
Day's Range $0.00 - $0.00
52wk Range: $77.69 - $98.38
Market Capitalisation: $N/A
VWAP: $82.33941
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $82.29 Automatic Execution
15:51:07 - 28-Sep-26
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 82.01 82.7509 82.01 82.7509 0
24th Sep 2026 (Thu) 82.01 82.01 82.01 82.435 424
23rd Sep 2026 (Wed) 84.26 84.26 82.8098 82.8098 0
22nd Sep 2026 (Tue) 84.26 84.26 84.0309 84.0309 1
21st Sep 2026 (Mon) 84.26 84.5359 84.26 84.5359 0
18th Sep 2026 (Fri) 84.26 84.26 83.8729 83.8729 53
17th Sep 2026 (Thu) 84.26 84.26 84.26 84.457 437
16th Sep 2026 (Wed) 83.30 83.30 83.069 83.069 9
15th Sep 2026 (Tue) 83.30 83.30 83.30 83.4455 300
14th Sep 2026 (Mon) 84.00 84.00 84.00 84.0427 1,186
11th Sep 2026 (Fri) 84.43 85.1672 84.43 85.1672 0
10th Sep 2026 (Thu) 84.43 84.4422 84.43 84.4422 9
9th Sep 2026 (Wed) 84.43 85.127 84.43 85.127 0
8th Sep 2026 (Tue) 84.43 85.0736 84.43 85.0736 0
7th Sep 2026 (Mon) 84.43 84.65 84.43 84.68 250
4th Sep 2026 (Fri) 84.43 84.65 84.43 84.68 250
3rd Sep 2026 (Thu) 83.92 84.8526 83.92 84.8526 0
2nd Sep 2026 (Wed) 83.92 84.2851 83.92 84.2851 31
1st Sep 2026 (Tue) 83.92 83.92 83.3163 83.3163 0
31st Aug 2026 (Mon) 83.92 83.92 83.5188 83.5188 46
28th Aug 2026 (Fri) 83.92 83.92 83.4464 83.4464 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered