Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $83.59 on 10-07-2026 at 21:35:02
Change $-0.55 -0.65%
Buy $154.60
Sell $32.62
Last Trade: -
Day's Volume: 500
Last Close: $84.185
Open: $83.59
ISIN: US00768Y2063
Day's Range $83.59 - $83.59
52wk Range: $76.86 - $96.67
Market Capitalisation: $N/A
VWAP: $83.59
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 83.59 83.59 83.59 84.185 500
9th Jul 2026 (Thu) 80.31 84.145 80.31 84.145 0
8th Jul 2026 (Wed) 80.31 83.0854 80.31 83.0854 0
7th Jul 2026 (Tue) 80.31 83.00 80.31 83.00 0
6th Jul 2026 (Mon) 80.31 84.1672 80.31 84.1672 0
3rd Jul 2026 (Fri) 80.31 82.4841 80.31 82.4841 0
2nd Jul 2026 (Thu) 80.31 82.4841 80.31 82.4841 0
1st Jul 2026 (Wed) 80.31 81.6402 80.31 81.6402 0
30th Jun 2026 (Tue) 80.31 82.115 80.31 82.115 4
29th Jun 2026 (Mon) 80.31 80.8971 80.31 80.8971 21
26th Jun 2026 (Fri) 80.31 80.7846 80.31 80.7846 91
25th Jun 2026 (Thu) 80.31 81.405 80.31 81.405 0
24th Jun 2026 (Wed) 80.31 80.31 80.31 80.26 114
23rd Jun 2026 (Tue) 82.40 82.40 81.75 81.75 0
22nd Jun 2026 (Mon) 82.40 83.105 82.40 83.105 0
19th Jun 2026 (Fri) 82.40 82.40 82.40 83.07 173
18th Jun 2026 (Thu) 82.40 82.40 82.40 83.07 173
17th Jun 2026 (Wed) 84.78 84.78 83.5416 83.5416 0
16th Jun 2026 (Tue) 84.78 84.78 83.995 83.995 0
15th Jun 2026 (Mon) 84.78 84.78 84.61 84.255 300
12th Jun 2026 (Fri) 84.40 84.40 84.40 83.57 0
11th Jun 2026 (Thu) 84.85 84.85 82.835 82.835 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered