| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 82.01 | 82.7509 | 82.01 | 82.7509 | 0 |
| 24th Sep 2026 (Thu) | 82.01 | 82.01 | 82.01 | 82.435 | 424 |
| 23rd Sep 2026 (Wed) | 84.26 | 84.26 | 82.8098 | 82.8098 | 0 |
| 22nd Sep 2026 (Tue) | 84.26 | 84.26 | 84.0309 | 84.0309 | 1 |
| 21st Sep 2026 (Mon) | 84.26 | 84.5359 | 84.26 | 84.5359 | 0 |
| 18th Sep 2026 (Fri) | 84.26 | 84.26 | 83.8729 | 83.8729 | 53 |
| 17th Sep 2026 (Thu) | 84.26 | 84.26 | 84.26 | 84.457 | 437 |
| 16th Sep 2026 (Wed) | 83.30 | 83.30 | 83.069 | 83.069 | 9 |
| 15th Sep 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.4455 | 300 |
| 14th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.0427 | 1,186 |
| 11th Sep 2026 (Fri) | 84.43 | 85.1672 | 84.43 | 85.1672 | 0 |
| 10th Sep 2026 (Thu) | 84.43 | 84.4422 | 84.43 | 84.4422 | 9 |
| 9th Sep 2026 (Wed) | 84.43 | 85.127 | 84.43 | 85.127 | 0 |
| 8th Sep 2026 (Tue) | 84.43 | 85.0736 | 84.43 | 85.0736 | 0 |
| 7th Sep 2026 (Mon) | 84.43 | 84.65 | 84.43 | 84.68 | 250 |
| 4th Sep 2026 (Fri) | 84.43 | 84.65 | 84.43 | 84.68 | 250 |
| 3rd Sep 2026 (Thu) | 83.92 | 84.8526 | 83.92 | 84.8526 | 0 |
| 2nd Sep 2026 (Wed) | 83.92 | 84.2851 | 83.92 | 84.2851 | 31 |
| 1st Sep 2026 (Tue) | 83.92 | 83.92 | 83.3163 | 83.3163 | 0 |
| 31st Aug 2026 (Mon) | 83.92 | 83.92 | 83.5188 | 83.5188 | 46 |
| 28th Aug 2026 (Fri) | 83.92 | 83.92 | 83.4464 | 83.4464 | 0 |
| 27th Aug 2026 (Thu) | 83.92 | 84.1595 | 83.92 | 84.1595 | 38 |
| 26th Aug 2026 (Wed) | 83.92 | 84.2512 | 83.92 | 84.2512 | 1 |
| 25th Aug 2026 (Tue) | 83.92 | 83.92 | 83.92 | 84.321 | 100 |
| 24th Aug 2026 (Mon) | 83.63 | 83.63 | 83.63 | 83.7218 | 306 |
| 21st Aug 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.1177 | 414 |
| 20th Aug 2026 (Thu) | 84.46 | 84.46 | 83.2048 | 83.2048 | 0 |
| 19th Aug 2026 (Wed) | 84.46 | 84.46 | 84.46 | 83.86 | 0 |
| 18th Aug 2026 (Tue) | 85.45 | 85.45 | 84.0894 | 84.0894 | 8 |
| 17th Aug 2026 (Mon) | 85.45 | 85.51 | 85.45 | 84.945 | 100 |
| 14th Aug 2026 (Fri) | 84.55 | 84.912 | 84.55 | 84.912 | 0 |
| 13th Aug 2026 (Thu) | 84.55 | 85.18 | 84.55 | 85.0084 | 2,600 |
| 12th Aug 2026 (Wed) | 84.17 | 84.17 | 84.17 | 84.605 | 102 |
| 11th Aug 2026 (Tue) | 83.98 | 84.037 | 83.98 | 84.037 | 8 |
| 10th Aug 2026 (Mon) | 83.98 | 84.249 | 83.98 | 84.249 | 13 |
| 7th Aug 2026 (Fri) | 83.98 | 84.3486 | 83.98 | 84.3486 | 0 |
| 6th Aug 2026 (Thu) | 83.98 | 83.98 | 83.98 | 84.5679 | 100 |
| 5th Aug 2026 (Wed) | 83.23 | 84.1567 | 83.23 | 84.1567 | 0 |
| 4th Aug 2026 (Tue) | 83.23 | 83.60 | 83.18 | 83.645 | 1,586 |
| 3rd Aug 2026 (Mon) | 83.05 | 83.05 | 82.855 | 82.855 | 0 |
| 31st Jul 2026 (Fri) | 83.05 | 83.05 | 83.05 | 82.9496 | 84 |
| 30th Jul 2026 (Thu) | 82.65 | 83.269 | 82.65 | 83.269 | 0 |
| 29th Jul 2026 (Wed) | 82.65 | 82.65 | 80.6341 | 80.6341 | 0 |
| 28th Jul 2026 (Tue) | 82.65 | 82.65 | 81.29 | 81.29 | 0 |