| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.60 | 84.60 | 84.60 | 85.71 | 100 |
| 19th May 2026 (Tue) | 88.71 | 88.71 | 84.1742 | 84.1742 | 12 |
| 18th May 2026 (Mon) | 88.71 | 88.71 | 84.8188 | 84.8188 | 0 |
| 15th May 2026 (Fri) | 88.71 | 88.71 | 84.055 | 84.055 | 84 |
| 14th May 2026 (Thu) | 88.71 | 88.71 | 88.71 | 87.29 | 200 |
| 13th May 2026 (Wed) | 85.71 | 87.36 | 85.71 | 87.36 | 0 |
| 12th May 2026 (Tue) | 85.71 | 85.71 | 85.71 | 86.085 | 125 |
| 11th May 2026 (Mon) | 84.56 | 86.55 | 84.56 | 86.55 | 0 |
| 8th May 2026 (Fri) | 84.56 | 85.66 | 84.56 | 85.66 | 2 |
| 7th May 2026 (Thu) | 84.56 | 85.75 | 84.56 | 85.75 | 0 |
| 6th May 2026 (Wed) | 84.56 | 87.115 | 84.56 | 87.115 | 0 |
| 5th May 2026 (Tue) | 84.56 | 84.56 | 84.56 | 84.725 | 100 |
| 4th May 2026 (Mon) | 83.40 | 84.01 | 83.40 | 84.01 | 31 |
| 1st May 2026 (Fri) | 83.40 | 84.525 | 83.40 | 84.525 | 1 |
| 30th Apr 2026 (Thu) | 83.40 | 83.40 | 83.40 | 84.7547 | 386 |
| 29th Apr 2026 (Wed) | 82.31 | 82.68 | 82.31 | 82.62 | 813 |
| 28th Apr 2026 (Tue) | 86.14 | 86.14 | 83.1344 | 83.1344 | 2 |
| 27th Apr 2026 (Mon) | 86.14 | 86.14 | 83.865 | 83.865 | 73 |
| 24th Apr 2026 (Fri) | 86.14 | 86.14 | 84.0538 | 84.0538 | 0 |
| 23rd Apr 2026 (Thu) | 86.14 | 86.14 | 83.515 | 83.515 | 0 |
| 22nd Apr 2026 (Wed) | 86.14 | 86.14 | 83.925 | 83.925 | 0 |
| 21st Apr 2026 (Tue) | 86.14 | 86.14 | 84.335 | 84.335 | 0 |
| 20th Apr 2026 (Mon) | 86.14 | 86.14 | 84.98 | 86.5336 | 600 |
| 17th Apr 2026 (Fri) | 83.85 | 88.04 | 83.85 | 88.04 | 0 |
| 16th Apr 2026 (Thu) | 83.85 | 86.535 | 83.85 | 86.535 | 0 |
| 15th Apr 2026 (Wed) | 83.85 | 87.095 | 83.85 | 87.095 | 0 |
| 14th Apr 2026 (Tue) | 83.85 | 88.14 | 83.85 | 88.14 | 56 |
| 13th Apr 2026 (Mon) | 83.85 | 87.725 | 83.85 | 87.725 | 0 |
| 10th Apr 2026 (Fri) | 83.85 | 86.815 | 83.85 | 86.815 | 0 |
| 9th Apr 2026 (Thu) | 83.85 | 86.9064 | 83.85 | 86.9064 | 0 |
| 8th Apr 2026 (Wed) | 83.85 | 86.2889 | 83.85 | 86.2889 | 0 |
| 7th Apr 2026 (Tue) | 83.85 | 83.85 | 82.665 | 82.665 | 0 |
| 6th Apr 2026 (Mon) | 83.85 | 83.85 | 82.9605 | 82.9605 | 10 |
| 3rd Apr 2026 (Fri) | 83.85 | 83.85 | 83.25 | 83.25 | 0 |
| 2nd Apr 2026 (Thu) | 83.85 | 83.85 | 83.25 | 83.25 | 0 |
| 1st Apr 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.48 | 100 |
| 31st Mar 2026 (Tue) | 77.90 | 81.63 | 77.90 | 81.63 | 0 |
| 30th Mar 2026 (Mon) | 77.90 | 77.90 | 77.90 | 78.305 | 103 |
| 27th Mar 2026 (Fri) | 79.08 | 79.08 | 79.00 | 78.9601 | 1,782 |
| 26th Mar 2026 (Thu) | 80.01 | 80.01 | 79.93 | 79.93 | 0 |
| 25th Mar 2026 (Wed) | 80.01 | 81.705 | 80.01 | 81.705 | 0 |
| 24th Mar 2026 (Tue) | 80.01 | 80.01 | 80.01 | 80.3948 | 376 |
| 23rd Mar 2026 (Mon) | 80.57 | 80.825 | 80.57 | 80.825 | 0 |