| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.59 | 83.59 | 83.59 | 84.185 | 500 |
| 9th Jul 2026 (Thu) | 80.31 | 84.145 | 80.31 | 84.145 | 0 |
| 8th Jul 2026 (Wed) | 80.31 | 83.0854 | 80.31 | 83.0854 | 0 |
| 7th Jul 2026 (Tue) | 80.31 | 83.00 | 80.31 | 83.00 | 0 |
| 6th Jul 2026 (Mon) | 80.31 | 84.1672 | 80.31 | 84.1672 | 0 |
| 3rd Jul 2026 (Fri) | 80.31 | 82.4841 | 80.31 | 82.4841 | 0 |
| 2nd Jul 2026 (Thu) | 80.31 | 82.4841 | 80.31 | 82.4841 | 0 |
| 1st Jul 2026 (Wed) | 80.31 | 81.6402 | 80.31 | 81.6402 | 0 |
| 30th Jun 2026 (Tue) | 80.31 | 82.115 | 80.31 | 82.115 | 4 |
| 29th Jun 2026 (Mon) | 80.31 | 80.8971 | 80.31 | 80.8971 | 21 |
| 26th Jun 2026 (Fri) | 80.31 | 80.7846 | 80.31 | 80.7846 | 91 |
| 25th Jun 2026 (Thu) | 80.31 | 81.405 | 80.31 | 81.405 | 0 |
| 24th Jun 2026 (Wed) | 80.31 | 80.31 | 80.31 | 80.26 | 114 |
| 23rd Jun 2026 (Tue) | 82.40 | 82.40 | 81.75 | 81.75 | 0 |
| 22nd Jun 2026 (Mon) | 82.40 | 83.105 | 82.40 | 83.105 | 0 |
| 19th Jun 2026 (Fri) | 82.40 | 82.40 | 82.40 | 83.07 | 173 |
| 18th Jun 2026 (Thu) | 82.40 | 82.40 | 82.40 | 83.07 | 173 |
| 17th Jun 2026 (Wed) | 84.78 | 84.78 | 83.5416 | 83.5416 | 0 |
| 16th Jun 2026 (Tue) | 84.78 | 84.78 | 83.995 | 83.995 | 0 |
| 15th Jun 2026 (Mon) | 84.78 | 84.78 | 84.61 | 84.255 | 300 |
| 12th Jun 2026 (Fri) | 84.40 | 84.40 | 84.40 | 83.57 | 0 |
| 11th Jun 2026 (Thu) | 84.85 | 84.85 | 82.835 | 82.835 | 0 |
| 10th Jun 2026 (Wed) | 84.85 | 84.85 | 80.5756 | 80.5756 | 0 |
| 9th Jun 2026 (Tue) | 84.85 | 84.85 | 82.36 | 82.36 | 0 |
| 8th Jun 2026 (Mon) | 84.85 | 84.85 | 82.51 | 82.51 | 0 |
| 5th Jun 2026 (Fri) | 84.85 | 84.85 | 82.475 | 82.475 | 29 |
| 4th Jun 2026 (Thu) | 84.85 | 84.95 | 84.85 | 85.265 | 200 |
| 3rd Jun 2026 (Wed) | 85.90 | 85.90 | 84.855 | 84.855 | 0 |
| 2nd Jun 2026 (Tue) | 85.90 | 85.90 | 85.53 | 85.53 | 0 |
| 1st Jun 2026 (Mon) | 85.90 | 86.23 | 85.90 | 86.23 | 3 |
| 29th May 2026 (Fri) | 85.90 | 85.90 | 85.90 | 86.205 | 101 |
| 28th May 2026 (Thu) | 84.60 | 86.435 | 84.60 | 86.435 | 0 |
| 27th May 2026 (Wed) | 84.60 | 86.705 | 84.60 | 86.705 | 0 |
| 26th May 2026 (Tue) | 84.60 | 87.3384 | 84.60 | 87.3384 | 14 |
| 25th May 2026 (Mon) | 84.60 | 85.96 | 84.60 | 85.96 | 1 |
| 22nd May 2026 (Fri) | 84.60 | 85.96 | 84.60 | 85.96 | 1 |
| 21st May 2026 (Thu) | 84.60 | 86.16 | 84.60 | 86.16 | 23 |
| 20th May 2026 (Wed) | 84.60 | 84.60 | 84.60 | 85.71 | 100 |
| 19th May 2026 (Tue) | 88.71 | 88.71 | 84.1742 | 84.1742 | 12 |
| 18th May 2026 (Mon) | 88.71 | 88.71 | 84.8188 | 84.8188 | 0 |
| 15th May 2026 (Fri) | 88.71 | 88.71 | 84.055 | 84.055 | 84 |
| 14th May 2026 (Thu) | 88.71 | 88.71 | 88.71 | 87.29 | 200 |
| 13th May 2026 (Wed) | 85.71 | 87.36 | 85.71 | 87.36 | 0 |
| 12th May 2026 (Tue) | 85.71 | 85.71 | 85.71 | 86.085 | 125 |
| 11th May 2026 (Mon) | 84.56 | 86.55 | 84.56 | 86.55 | 0 |