Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $79.50 on 18-07-2025 at 21:35:02
Change $0.50 0.63%
Buy $79.59
Sell $75.50
Buy / Sell AADR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 600
Last Close: $78.79
Open: $79.50
ISIN: US00768Y2063
Day's Range $79.50 - $79.50
52wk Range: $76.86 - $81.89
Market Capitalisation: $N/A
VWAP: $79.50
Shares in Issue: N/A

Advisorshares D (AADR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (AADR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.50 79.50 79.50 78.79 600
17th Jul 2025 (Thu) 78.11 79.005 78.11 79.005 46
16th Jul 2025 (Wed) 78.11 78.335 78.11 78.335 20
15th Jul 2025 (Tue) 78.11 78.54 78.11 78.54 2
14th Jul 2025 (Mon) 78.11 78.11 78.11 78.11 100
11th Jul 2025 (Fri) 78.70 78.70 77.98 77.98 0
10th Jul 2025 (Thu) 78.70 78.70 78.70 78.29 103
9th Jul 2025 (Wed) 79.50 79.90 79.50 79.50 929
8th Jul 2025 (Tue) 78.29 78.37 78.29 78.90 1,815
7th Jul 2025 (Mon) 78.31 78.31 78.18 78.18 0
4th Jul 2025 (Fri) 78.31 78.61 78.31 78.61 0
3rd Jul 2025 (Thu) 78.31 78.61 78.31 78.61 0
2nd Jul 2025 (Wed) 78.31 78.31 77.745 77.745 20
1st Jul 2025 (Tue) 78.31 78.31 78.27 77.73 505
30th Jun 2025 (Mon) 78.68 78.68 78.65 78.98 1,100
27th Jun 2025 (Fri) 78.43 78.43 78.43 78.33 526
26th Jun 2025 (Thu) 78.51 78.51 78.50 78.19 202
25th Jun 2025 (Wed) 78.18 78.18 78.18 78.30 772
24th Jun 2025 (Tue) 78.36 78.36 78.36 77.99 147
23rd Jun 2025 (Mon) 77.83 77.83 75.89 75.89 0
20th Jun 2025 (Fri) 77.83 77.83 76.45 76.45 0
19th Jun 2025 (Thu) 77.83 77.83 77.83 76.82 148
See more Advisorshares D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered