Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $83.48 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $152.78
Sell $80.10
Last Trade: -
Day's Volume: 0
Last Close: $83.25
Open: $83.85
ISIN: US00768Y2063
Day's Range $0.00 - $0.00
52wk Range: $61.99 - $96.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.85 83.85 83.25 83.25 0
2nd Apr 2026 (Thu) 83.85 83.85 83.25 83.25 0
1st Apr 2026 (Wed) 83.85 83.85 83.85 83.48 100
31st Mar 2026 (Tue) 77.90 81.63 77.90 81.63 0
30th Mar 2026 (Mon) 77.90 77.90 77.90 78.305 103
27th Mar 2026 (Fri) 79.08 79.08 79.00 78.9601 1,782
26th Mar 2026 (Thu) 80.01 80.01 79.93 79.93 0
25th Mar 2026 (Wed) 80.01 81.705 80.01 81.705 0
24th Mar 2026 (Tue) 80.01 80.01 80.01 80.3948 376
23rd Mar 2026 (Mon) 80.57 80.825 80.57 80.825 0
20th Mar 2026 (Fri) 80.57 80.57 78.92 78.92 6
19th Mar 2026 (Thu) 80.57 81.00 80.57 81.305 9,608
18th Mar 2026 (Wed) 84.38 84.38 82.4184 82.4184 1
17th Mar 2026 (Tue) 84.38 84.38 84.38 84.405 469
16th Mar 2026 (Mon) 88.95 88.95 83.58 83.58 0
13th Mar 2026 (Fri) 88.95 88.95 82.46 82.46 0
12th Mar 2026 (Thu) 88.95 88.95 83.7654 83.7654 0
11th Mar 2026 (Wed) 88.95 88.95 86.73 86.73 0
10th Mar 2026 (Tue) 88.95 88.95 88.4091 88.4091 149
9th Mar 2026 (Mon) 88.95 88.95 86.351 86.351 0
6th Mar 2026 (Fri) 88.95 88.95 85.79 85.79 2
5th Mar 2026 (Thu) 88.95 88.95 86.8957 86.8957 141
See more Advisorshares D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered