Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $86.65 on 11-12-2025 at 20:15:29
Change $1.18 1.38%
Buy $87.26
Sell $86.31
Last Trade: Buy 25.00 at $86.65
Day's Volume: 28
Last Close: $85.4728
Open: $86.02
ISIN: US00768Y2063
Day's Range $0.00 - $0.00
52wk Range: $76.86 - $87.26
Market Capitalisation: $N/A
VWAP: $86.65
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $86.65 Automatic Execution
12:25:33 - 11-Dec-25
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 86.02 86.02 85.4728 85.4728 28
10th Dec 2025 (Wed) 86.02 86.02 85.4728 85.4728 0
9th Dec 2025 (Tue) 86.02 86.02 85.215 85.215 1
8th Dec 2025 (Mon) 86.02 86.02 84.93 84.93 0
5th Dec 2025 (Fri) 86.02 86.02 84.935 84.935 10
4th Dec 2025 (Thu) 86.02 86.02 85.125 85.125 0
3rd Dec 2025 (Wed) 86.02 86.02 84.915 84.915 0
2nd Dec 2025 (Tue) 86.02 86.02 84.952 84.952 0
1st Dec 2025 (Mon) 86.02 86.02 85.94 85.26 501
28th Nov 2025 (Fri) 82.40 86.0124 82.40 86.0124 0
27th Nov 2025 (Thu) 82.40 85.35 82.40 85.35 0
26th Nov 2025 (Wed) 82.40 85.35 82.40 85.35 0
25th Nov 2025 (Tue) 82.40 84.122 82.40 84.122 0
24th Nov 2025 (Mon) 82.40 83.21 82.40 83.21 0
21st Nov 2025 (Fri) 82.40 82.40 81.1237 81.1237 44
20th Nov 2025 (Thu) 82.40 82.935 82.40 82.935 0
19th Nov 2025 (Wed) 82.40 82.935 82.40 82.935 11
18th Nov 2025 (Tue) 82.40 82.87 82.40 82.9745 400
17th Nov 2025 (Mon) 84.22 84.22 84.22 83.14 0
14th Nov 2025 (Fri) 86.10 86.10 83.93 83.93 0
13th Nov 2025 (Thu) 86.10 86.10 86.10 84.585 162
12th Nov 2025 (Wed) 84.35 86.1046 84.35 86.1046 0
11th Nov 2025 (Tue) 84.35 86.305 84.35 86.305 3
See more Advisorshares D price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered