Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $85.99 on 19-09-2025 at 21:35:02
Change $1.27 1.5%
Buy $86.84
Sell $85.20
Last Trade: Buy 14.00 at $85.86
Day's Volume: 129
Last Close: $85.96
Open: $85.99
ISIN: US00768Y2063
Day's Range $85.99 - $85.99
52wk Range: $76.86 - $85.99
Market Capitalisation: $N/A
VWAP: $85.98272
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $85.86 Automatic Execution
15:53:39 - 19-Sep-25
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.99 85.99 85.99 85.96 129
18th Sep 2025 (Thu) 84.48 84.48 84.48 84.725 414
17th Sep 2025 (Wed) 83.50 84.89 83.50 84.89 7
16th Sep 2025 (Tue) 83.50 84.645 83.50 84.645 92
15th Sep 2025 (Mon) 83.50 84.94 83.50 84.94 285
12th Sep 2025 (Fri) 83.50 84.91 83.50 84.91 1
11th Sep 2025 (Thu) 83.50 85.21 83.50 85.21 28
10th Sep 2025 (Wed) 83.50 83.95 83.50 83.95 0
9th Sep 2025 (Tue) 83.50 84.255 83.50 84.255 100
8th Sep 2025 (Mon) 83.50 83.50 83.50 83.78 1,018
5th Sep 2025 (Fri) 82.62 83.125 82.62 83.125 0
4th Sep 2025 (Thu) 82.62 82.62 82.415 82.415 0
3rd Sep 2025 (Wed) 82.62 82.695 82.62 82.695 1
2nd Sep 2025 (Tue) 82.62 82.62 81.9754 81.9754 123
1st Sep 2025 (Mon) 82.62 82.62 82.3925 82.3925 72
29th Aug 2025 (Fri) 82.62 82.62 82.3925 82.3925 72
28th Aug 2025 (Thu) 82.62 82.62 82.62 82.275 100
27th Aug 2025 (Wed) 83.10 83.10 81.885 81.885 0
26th Aug 2025 (Tue) 83.10 83.1614 83.10 83.1614 0
25th Aug 2025 (Mon) 83.10 83.4094 83.10 83.4094 0
22nd Aug 2025 (Fri) 83.10 83.10 83.10 84.175 128
21st Aug 2025 (Thu) 78.88 82.08 78.88 82.08 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered