Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (AADR.US) Share Price

Price $92.89 on 06-02-2026 at 22:35:00
Change $3.05 3.39%
Buy $170.67
Sell $93.28
Last Trade: -
Day's Volume: 424
Last Close: $93.275
Open: $92.89
ISIN: US00768Y2063
Day's Range $92.89 - $92.89
52wk Range: $76.86 - $96.67
Market Capitalisation: $N/A
VWAP: $92.86991
Shares in Issue: N/A

Advisorshares D (AADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (AADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.89 92.89 92.89 93.275 424
5th Feb 2026 (Thu) 93.57 93.57 89.8415 89.8415 0
4th Feb 2026 (Wed) 93.57 93.57 92.64 92.64 22
3rd Feb 2026 (Tue) 93.57 94.7194 93.57 94.7194 0
2nd Feb 2026 (Mon) 93.57 93.57 93.31 93.38 661
30th Jan 2026 (Fri) 92.68 92.68 92.68 92.215 337
29th Jan 2026 (Thu) 96.67 96.67 95.7253 95.7253 10
28th Jan 2026 (Wed) 96.67 96.67 96.67 96.495 100
27th Jan 2026 (Tue) 94.32 96.495 94.32 96.495 1
26th Jan 2026 (Mon) 94.32 94.595 94.32 94.595 11
23rd Jan 2026 (Fri) 94.32 94.465 94.32 94.465 0
22nd Jan 2026 (Thu) 94.32 94.32 94.32 93.695 100
21st Jan 2026 (Wed) 92.06 93.00 92.06 93.00 0
20th Jan 2026 (Tue) 92.06 92.06 92.06 92.05 180
19th Jan 2026 (Mon) 92.25 92.425 92.25 92.425 1
16th Jan 2026 (Fri) 92.25 92.425 92.25 92.425 1
15th Jan 2026 (Thu) 92.25 92.25 92.25 92.685 0
14th Jan 2026 (Wed) 91.82 91.895 91.82 91.895 27
13th Jan 2026 (Tue) 91.82 92.115 91.82 92.115 0
12th Jan 2026 (Mon) 91.82 91.82 91.82 92.115 310
9th Jan 2026 (Fri) 90.02 90.02 90.02 89.64 50
8th Jan 2026 (Thu) 89.26 89.26 89.105 89.105 0
7th Jan 2026 (Wed) 89.26 89.275 89.26 89.275 1
See more Advisorshares D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered