Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACPW.US) Share Price

Price $0.07 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $0.07
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0699
Open: $0.0758
ISIN: KYG041261192
Day's Range $0.00 - $0.00
52wk Range: $0.06 - $0.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apogee Acquisit (AACPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Acquisit trades

Apogee Acquisit (AACPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0758 0.0758 0.07 0.07 0
24th Sep 2026 (Thu) 0.0758 0.0758 0.07 0.07 0
23rd Sep 2026 (Wed) 0.0758 0.0758 0.07 0.07 0
22nd Sep 2026 (Tue) 0.0758 0.079 0.07 0.07 1,303
21st Sep 2026 (Mon) 0.0825 0.0825 0.0825 0.08 148
18th Sep 2026 (Fri) 0.08 0.085 0.08 0.08 7,681
17th Sep 2026 (Thu) 0.11 0.11 0.10 0.10 0
16th Sep 2026 (Wed) 0.11 0.11 0.10 0.10 0
15th Sep 2026 (Tue) 0.11 0.11 0.10 0.10 0
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 536
11th Sep 2026 (Fri) 0.10 0.104 0.10 0.104 0
10th Sep 2026 (Thu) 0.10 0.104 0.10 0.104 102
9th Sep 2026 (Wed) 0.10 0.1031 0.10 0.1031 0
8th Sep 2026 (Tue) 0.10 0.1031 0.10 0.1031 0
7th Sep 2026 (Mon) 0.10 0.1031 0.10 0.1031 0
4th Sep 2026 (Fri) 0.10 0.1031 0.10 0.1031 0
3rd Sep 2026 (Thu) 0.10 0.1031 0.10 0.1031 0
2nd Sep 2026 (Wed) 0.10 0.11 0.10 0.11 0
1st Sep 2026 (Tue) 0.10 0.11 0.10 0.11 0
31st Aug 2026 (Mon) 0.10 0.11 0.10 0.11 0
28th Aug 2026 (Fri) 0.10 0.10 0.10 0.1075 500
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered