Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACPW.US) Share Price

Price $0.12 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $0.144
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.115
Open: $0.12
ISIN: KYG041261192
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apogee Acquisit (AACPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Acquisit trades

Apogee Acquisit (AACPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.12 0.12 0.115 0.115 0
9th Jul 2026 (Thu) 0.12 0.12 0.12 0.12 0
8th Jul 2026 (Wed) 0.12 0.12 0.12 0.12 0
7th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 0
6th Jul 2026 (Mon) 0.12 0.12 0.12 0.12 0
3rd Jul 2026 (Fri) 0.12 0.12 0.12 0.12 0
2nd Jul 2026 (Thu) 0.12 0.12 0.12 0.12 1,000
1st Jul 2026 (Wed) 0.12 0.1267 0.12 0.12 21,100
30th Jun 2026 (Tue) 0.11 0.11 0.10 0.10 0
29th Jun 2026 (Mon) 0.11 0.11 0.10 0.10 0
26th Jun 2026 (Fri) 0.11 0.127 0.11 0.127 0
25th Jun 2026 (Thu) 0.11 0.127 0.11 0.127 0
24th Jun 2026 (Wed) 0.11 0.127 0.11 0.127 0
23rd Jun 2026 (Tue) 0.11 0.12 0.11 0.12 0
22nd Jun 2026 (Mon) 0.11 0.11 0.11 0.11 300
19th Jun 2026 (Fri) 0.125 0.125 0.12 0.12 0
18th Jun 2026 (Thu) 0.125 0.125 0.12 0.12 0
17th Jun 2026 (Wed) 0.125 0.125 0.12 0.12 0
16th Jun 2026 (Tue) 0.125 0.125 0.125 0.127 8,000
15th Jun 2026 (Mon) 0.1102 0.1248 0.1102 0.1248 0
12th Jun 2026 (Fri) 0.1102 0.1102 0.11 0.11 0
11th Jun 2026 (Thu) 0.1102 0.1102 0.1102 0.1099 100
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered