| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.115 | 0 |
| 9th Jul 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 8th Jul 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 7th Jul 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 6th Jul 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 3rd Jul 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2nd Jul 2026 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| 1st Jul 2026 (Wed) | 0.12 | 0.1267 | 0.12 | 0.12 | 21,100 |
| 30th Jun 2026 (Tue) | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| 29th Jun 2026 (Mon) | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| 26th Jun 2026 (Fri) | 0.11 | 0.127 | 0.11 | 0.127 | 0 |
| 25th Jun 2026 (Thu) | 0.11 | 0.127 | 0.11 | 0.127 | 0 |
| 24th Jun 2026 (Wed) | 0.11 | 0.127 | 0.11 | 0.127 | 0 |
| 23rd Jun 2026 (Tue) | 0.11 | 0.12 | 0.11 | 0.12 | 0 |
| 22nd Jun 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 300 |
| 19th Jun 2026 (Fri) | 0.125 | 0.125 | 0.12 | 0.12 | 0 |
| 18th Jun 2026 (Thu) | 0.125 | 0.125 | 0.12 | 0.12 | 0 |
| 17th Jun 2026 (Wed) | 0.125 | 0.125 | 0.12 | 0.12 | 0 |
| 16th Jun 2026 (Tue) | 0.125 | 0.125 | 0.125 | 0.127 | 8,000 |
| 15th Jun 2026 (Mon) | 0.1102 | 0.1248 | 0.1102 | 0.1248 | 0 |
| 12th Jun 2026 (Fri) | 0.1102 | 0.1102 | 0.11 | 0.11 | 0 |
| 11th Jun 2026 (Thu) | 0.1102 | 0.1102 | 0.1102 | 0.1099 | 100 |
| 10th Jun 2026 (Wed) | 0.095 | 0.105 | 0.095 | 0.105 | 0 |
| 9th Jun 2026 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | 0 |
| 8th Jun 2026 (Mon) | 0.095 | 0.095 | 0.095 | 0.10 | 1,231 |
| 5th Jun 2026 (Fri) | 0.105 | 0.105 | 0.0901 | 0.0901 | 0 |
| 4th Jun 2026 (Thu) | 0.105 | 0.105 | 0.0901 | 0.0901 | 0 |
| 3rd Jun 2026 (Wed) | 0.105 | 0.1086 | 0.10 | 0.10 | 1,400 |
| 2nd Jun 2026 (Tue) | 0.0853 | 0.0997 | 0.0853 | 0.0997 | 12 |
| 1st Jun 2026 (Mon) | 0.0853 | 0.1043 | 0.0853 | 0.0851 | 616 |
| 29th May 2026 (Fri) | 0.06 | 0.1298 | 0.06 | 0.1199 | 230,735 |
| 28th May 2026 (Thu) | 0.075 | 0.075 | 0.05 | 0.06 | 51,400 |