| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.0758 | 0.0758 | 0.07 | 0.07 | 0 |
| 24th Sep 2026 (Thu) | 0.0758 | 0.0758 | 0.07 | 0.07 | 0 |
| 23rd Sep 2026 (Wed) | 0.0758 | 0.0758 | 0.07 | 0.07 | 0 |
| 22nd Sep 2026 (Tue) | 0.0758 | 0.079 | 0.07 | 0.07 | 1,303 |
| 21st Sep 2026 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.08 | 148 |
| 18th Sep 2026 (Fri) | 0.08 | 0.085 | 0.08 | 0.08 | 7,681 |
| 17th Sep 2026 (Thu) | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| 16th Sep 2026 (Wed) | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| 15th Sep 2026 (Tue) | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| 14th Sep 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 536 |
| 11th Sep 2026 (Fri) | 0.10 | 0.104 | 0.10 | 0.104 | 0 |
| 10th Sep 2026 (Thu) | 0.10 | 0.104 | 0.10 | 0.104 | 102 |
| 9th Sep 2026 (Wed) | 0.10 | 0.1031 | 0.10 | 0.1031 | 0 |
| 8th Sep 2026 (Tue) | 0.10 | 0.1031 | 0.10 | 0.1031 | 0 |
| 7th Sep 2026 (Mon) | 0.10 | 0.1031 | 0.10 | 0.1031 | 0 |
| 4th Sep 2026 (Fri) | 0.10 | 0.1031 | 0.10 | 0.1031 | 0 |
| 3rd Sep 2026 (Thu) | 0.10 | 0.1031 | 0.10 | 0.1031 | 0 |
| 2nd Sep 2026 (Wed) | 0.10 | 0.11 | 0.10 | 0.11 | 0 |
| 1st Sep 2026 (Tue) | 0.10 | 0.11 | 0.10 | 0.11 | 0 |
| 31st Aug 2026 (Mon) | 0.10 | 0.11 | 0.10 | 0.11 | 0 |
| 28th Aug 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.1075 | 500 |
| 27th Aug 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 512 |
| 26th Aug 2026 (Wed) | 0.105 | 0.105 | 0.10 | 0.10 | 0 |
| 25th Aug 2026 (Tue) | 0.105 | 0.105 | 0.10 | 0.10 | 0 |
| 24th Aug 2026 (Mon) | 0.105 | 0.1073 | 0.105 | 0.10 | 500 |
| 21st Aug 2026 (Fri) | 0.10 | 0.1095 | 0.10 | 0.1095 | 0 |
| 20th Aug 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 19th Aug 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.0998 | 100 |
| 18th Aug 2026 (Tue) | 0.0751 | 0.1045 | 0.0751 | 0.095 | 2,284 |
| 17th Aug 2026 (Mon) | 0.09 | 0.0904 | 0.09 | 0.0904 | 600 |
| 14th Aug 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 13th Aug 2026 (Thu) | 0.09 | 0.09 | 0.0856 | 0.0856 | 0 |
| 12th Aug 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 11th Aug 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 10th Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 7th Aug 2026 (Fri) | 0.09 | 0.09 | 0.0801 | 0.0801 | 16 |
| 6th Aug 2026 (Thu) | 0.09 | 0.09 | 0.0801 | 0.0801 | 0 |
| 5th Aug 2026 (Wed) | 0.09 | 0.09 | 0.0801 | 0.0801 | 0 |
| 4th Aug 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 3rd Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 31st Jul 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 30th Jul 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 29th Jul 2026 (Wed) | 0.09 | 0.1088 | 0.09 | 0.075 | 4,222 |
| 28th Jul 2026 (Tue) | 0.10 | 0.10 | 0.0999 | 0.0999 | 0 |