Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACPU.US) Share Price

Price $10.10 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $10.19
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.14
ISIN: KYG041261275
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apogee Acquisit (AACPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Acquisit trades

Apogee Acquisit (AACPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.14 10.14 10.10 10.10 0
19th May 2026 (Tue) 10.14 10.14 10.09 10.09 0
18th May 2026 (Mon) 10.14 10.14 10.09 10.09 1,500
15th May 2026 (Fri) 10.07 10.08 10.07 10.08 5,300
14th May 2026 (Thu) 10.07 10.075 10.07 10.07 4,400
13th May 2026 (Wed) 10.055 10.055 10.05 10.05 0
12th May 2026 (Tue) 10.055 10.07 10.055 10.07 0
11th May 2026 (Mon) 10.055 10.07 10.055 10.07 3
8th May 2026 (Fri) 10.055 10.07 10.055 10.07 0
7th May 2026 (Thu) 10.055 10.055 10.05 10.08 0
6th May 2026 (Wed) 10.055 10.065 10.055 10.065 0
5th May 2026 (Tue) 10.055 10.07 10.055 10.07 0
4th May 2026 (Mon) 10.055 10.06 10.055 10.06 0
1st May 2026 (Fri) 10.055 10.055 10.05 10.05 29,800
30th Apr 2026 (Thu) 10.06 10.06 10.05 10.05 0
29th Apr 2026 (Wed) 10.06 10.06 10.05 10.05 0
28th Apr 2026 (Tue) 10.06 10.06 10.06 10.06 0
27th Apr 2026 (Mon) 10.06 10.06 10.05 10.05 0
24th Apr 2026 (Fri) 10.06 10.06 10.05 10.05 0
23rd Apr 2026 (Thu) 10.06 10.06 10.05 10.05 0
22nd Apr 2026 (Wed) 10.06 10.06 10.05 10.05 4,100
21st Apr 2026 (Tue) 10.05 10.06 10.05 10.05 16,959
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered