| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.14 | 10.14 | 10.10 | 10.10 | 0 |
| 19th May 2026 (Tue) | 10.14 | 10.14 | 10.09 | 10.09 | 0 |
| 18th May 2026 (Mon) | 10.14 | 10.14 | 10.09 | 10.09 | 1,500 |
| 15th May 2026 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 5,300 |
| 14th May 2026 (Thu) | 10.07 | 10.075 | 10.07 | 10.07 | 4,400 |
| 13th May 2026 (Wed) | 10.055 | 10.055 | 10.05 | 10.05 | 0 |
| 12th May 2026 (Tue) | 10.055 | 10.07 | 10.055 | 10.07 | 0 |
| 11th May 2026 (Mon) | 10.055 | 10.07 | 10.055 | 10.07 | 3 |
| 8th May 2026 (Fri) | 10.055 | 10.07 | 10.055 | 10.07 | 0 |
| 7th May 2026 (Thu) | 10.055 | 10.055 | 10.05 | 10.08 | 0 |
| 6th May 2026 (Wed) | 10.055 | 10.065 | 10.055 | 10.065 | 0 |
| 5th May 2026 (Tue) | 10.055 | 10.07 | 10.055 | 10.07 | 0 |
| 4th May 2026 (Mon) | 10.055 | 10.06 | 10.055 | 10.06 | 0 |
| 1st May 2026 (Fri) | 10.055 | 10.055 | 10.05 | 10.05 | 29,800 |
| 30th Apr 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 29th Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 28th Apr 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 27th Apr 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 24th Apr 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 23rd Apr 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 4,100 |
| 21st Apr 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.05 | 16,959 |
| 20th Apr 2026 (Mon) | 10.065 | 10.065 | 10.065 | 10.06 | 235 |
| 17th Apr 2026 (Fri) | 10.05 | 10.055 | 10.05 | 10.055 | 0 |
| 16th Apr 2026 (Thu) | 10.05 | 10.06 | 10.045 | 10.06 | 3,100 |
| 15th Apr 2026 (Wed) | 10.04 | 10.0423 | 10.04 | 10.0423 | 0 |
| 14th Apr 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 100 |
| 13th Apr 2026 (Mon) | 10.04 | 10.055 | 10.04 | 10.045 | 6,244 |
| 10th Apr 2026 (Fri) | 10.035 | 10.04 | 10.03 | 10.035 | 9,093 |
| 9th Apr 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 27,220 |
| 8th Apr 2026 (Wed) | 10.04 | 10.05 | 10.03 | 10.03 | 83,446 |
| 7th Apr 2026 (Tue) | 10.01 | 10.05 | 10.01 | 10.01 | 781,506 |
| 6th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |