Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apogee Acquisit (AACP.US) Share Price

Price $10.08 on 28-09-2026 at 20:47:27
Change $-0.02 -0.2%
Buy $12.48
Sell $9.93
Last Trade: -
Day's Volume: 700
Last Close: $10.08
Open: $10.08
ISIN: KYG041261010
Day's Range $10.08 - $10.08
52wk Range: $9.94 - $10.10
Market Capitalisation: $N/A
VWAP: $10.08
Shares in Issue: N/A

Apogee Acquisit (AACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apogee Acquisit trades

Apogee Acquisit (AACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.08 10.10 10.08 10.10 1
24th Sep 2026 (Thu) 10.08 10.10 10.08 10.10 0
23rd Sep 2026 (Wed) 10.08 10.10 10.08 10.10 0
22nd Sep 2026 (Tue) 10.08 10.08 10.08 10.08 303
21st Sep 2026 (Mon) 10.07 10.08 10.07 10.08 1,802
18th Sep 2026 (Fri) 10.07 10.10 10.07 10.10 41
17th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 10
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 5,200
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 404
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 300
11th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 2,202
10th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 4
9th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 167
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 1
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 1
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 1
3rd Sep 2026 (Thu) 10.06 10.06 10.06 10.06 0
2nd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 20
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
31st Aug 2026 (Mon) 10.06 10.07 10.06 10.07 1
28th Aug 2026 (Fri) 10.06 10.10 10.06 10.10 0
See more Apogee Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered