| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.95 | 9.99 | 9.95 | 9.99 | 1,046 |
| 9th Jul 2026 (Thu) | 9.98 | 9.98 | 9.97 | 9.97 | 300 |
| 8th Jul 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 640 |
| 7th Jul 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.97 | 2,609 |
| 6th Jul 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 388 |
| 3rd Jul 2026 (Fri) | 10.00 | 10.00 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.01 | 9.98 | 9.97 | 3,701 |
| 1st Jul 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 14,276 |
| 30th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.95 | 516 |
| 29th Jun 2026 (Mon) | 9.975 | 9.975 | 9.975 | 9.975 | 130 |
| 26th Jun 2026 (Fri) | 9.95 | 9.99 | 9.95 | 9.99 | 590 |
| 25th Jun 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.96 | 666 |
| 24th Jun 2026 (Wed) | 9.95 | 9.955 | 9.95 | 9.9575 | 16,054 |
| 23rd Jun 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 11,874 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 801 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 9.995 | 9.995 | 29 |
| 16th Jun 2026 (Tue) | 10.00 | 10.00 | 9.97 | 9.96 | 2,072 |
| 15th Jun 2026 (Mon) | 9.96 | 9.96 | 9.95 | 9.98 | 326 |
| 12th Jun 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 11th Jun 2026 (Thu) | 9.96 | 9.97 | 9.95 | 9.96 | 13,516 |
| 10th Jun 2026 (Wed) | 9.96 | 9.96 | 9.95 | 9.96 | 22,984 |
| 9th Jun 2026 (Tue) | 9.95 | 9.965 | 9.95 | 9.96 | 54,150 |
| 8th Jun 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 400 |
| 5th Jun 2026 (Fri) | 9.96 | 9.96 | 9.95 | 9.99 | 7,939 |
| 4th Jun 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.96 | 1 |
| 3rd Jun 2026 (Wed) | 9.95 | 9.97 | 9.95 | 9.96 | 6,809 |
| 2nd Jun 2026 (Tue) | 9.95 | 9.96 | 9.95 | 9.96 | 97,058 |
| 1st Jun 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 75,815 |
| 29th May 2026 (Fri) | 9.945 | 9.95 | 9.945 | 9.95 | 2,999 |
| 28th May 2026 (Thu) | 9.93 | 9.95 | 9.93 | 9.9499 | 103,634 |