Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACOW.US) Share Price

Price $0.49 on 10-07-2026 at 21:39:12
Change $0.00 0%
Buy $62,333.07
Sell $0.24
Last Trade: -
Day's Volume: 0
Last Close: $0.49
Open: $0.48
ISIN: KYG005821171
Day's Range $0.00 - $0.00
52wk Range: $0.235 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abony Acquisiti (AACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abony Acquisiti trades

Abony Acquisiti (AACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.48 0.49 0.48 0.49 0
9th Jul 2026 (Thu) 0.48 0.49 0.48 0.49 0
8th Jul 2026 (Wed) 0.48 0.49 0.48 0.49 0
7th Jul 2026 (Tue) 0.48 0.49 0.48 0.49 0
6th Jul 2026 (Mon) 0.48 0.48 0.48 0.48 0
3rd Jul 2026 (Fri) 0.48 0.48 0.48 0.48 0
2nd Jul 2026 (Thu) 0.48 0.48 0.48 0.48 1
1st Jul 2026 (Wed) 0.48 0.48 0.48 0.48 0
30th Jun 2026 (Tue) 0.48 0.48 0.48 0.48 0
29th Jun 2026 (Mon) 0.48 0.48 0.48 0.4456 200
26th Jun 2026 (Fri) 0.43 0.46 0.43 0.4205 539
25th Jun 2026 (Thu) 0.428 0.4382 0.428 0.4382 170
24th Jun 2026 (Wed) 0.4179 0.4179 0.4179 0.4179 0
23rd Jun 2026 (Tue) 0.4179 0.4179 0.4179 0.4179 0
22nd Jun 2026 (Mon) 0.4179 0.4179 0.4179 0.4179 0
19th Jun 2026 (Fri) 0.4179 0.4179 0.4179 0.4179 0
18th Jun 2026 (Thu) 0.4179 0.4179 0.4179 0.4179 0
17th Jun 2026 (Wed) 0.4179 0.4179 0.4179 0.4179 100
16th Jun 2026 (Tue) 0.438 0.438 0.438 0.398 100
15th Jun 2026 (Mon) 0.39 0.39 0.39 0.39 0
12th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
11th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 100
See more Abony Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered