Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACOW.US) Share Price

Price $0.35 on 21-05-2026 at 15:45:44
Change $0.01 2.94%
Buy $0.351
Sell $0.3486
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 600
Last Close: $0.34
Open: $0.35
ISIN: KYG005821171
Day's Range $0.35 - $0.35
52wk Range: $0.235 - $0.35
Market Capitalisation: $N/A
VWAP: $0.35
Shares in Issue: N/A

Abony Acquisiti (AACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abony Acquisiti trades

Abony Acquisiti (AACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.34 0.34 0
19th May 2026 (Tue) 0.35 0.35 0.34 0.34 0
18th May 2026 (Mon) 0.35 0.35 0.33 0.33 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
5th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
4th May 2026 (Mon) 0.35 0.35 0.35 0.35 100
1st May 2026 (Fri) 0.34 0.35 0.34 0.35 0
30th Apr 2026 (Thu) 0.34 0.35 0.34 0.35 0
29th Apr 2026 (Wed) 0.34 0.35 0.34 0.35 0
28th Apr 2026 (Tue) 0.34 0.34 0.30 0.30 0
27th Apr 2026 (Mon) 0.34 0.34 0.30 0.30 0
24th Apr 2026 (Fri) 0.34 0.349 0.34 0.349 0
23rd Apr 2026 (Thu) 0.34 0.35 0.34 0.35 0
22nd Apr 2026 (Wed) 0.34 0.35 0.34 0.35 0
21st Apr 2026 (Tue) 0.34 0.34 0.34 0.35 0
See more Abony Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered