Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACOW.US) Share Price

Price $0.40 on 28-09-2026 at 20:47:27
Change $-0.02 -4.76%
Buy $0.864
Sell $0.168
Last Trade: -
Day's Volume: 100
Last Close: $0.40
Open: $0.40
ISIN: KYG005821171
Day's Range $0.40 - $0.40
52wk Range: $0.15 - $0.4919
Market Capitalisation: $N/A
VWAP: $0.40
Shares in Issue: N/A

Abony Acquisiti (AACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abony Acquisiti trades

Abony Acquisiti (AACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.40 0.42 0.40 0.42 0
24th Sep 2026 (Thu) 0.40 0.42 0.40 0.42 0
23rd Sep 2026 (Wed) 0.40 0.42 0.40 0.42 0
22nd Sep 2026 (Tue) 0.40 0.42 0.40 0.42 0
21st Sep 2026 (Mon) 0.40 0.42 0.40 0.42 0
18th Sep 2026 (Fri) 0.40 0.435 0.40 0.435 0
17th Sep 2026 (Thu) 0.40 0.40 0.40 0.435 3,599
16th Sep 2026 (Wed) 0.40 0.42 0.40 0.42 0
15th Sep 2026 (Tue) 0.40 0.42 0.40 0.42 0
14th Sep 2026 (Mon) 0.40 0.42 0.40 0.42 0
11th Sep 2026 (Fri) 0.40 0.42 0.40 0.42 0
10th Sep 2026 (Thu) 0.40 0.40 0.38 0.435 5,201
9th Sep 2026 (Wed) 0.40 0.40 0.40 0.3981 2,900
8th Sep 2026 (Tue) 0.40 0.40 0.3999 0.3999 100
7th Sep 2026 (Mon) 0.42 0.42 0.42 0.42 0
4th Sep 2026 (Fri) 0.42 0.42 0.42 0.42 0
3rd Sep 2026 (Thu) 0.42 0.42 0.42 0.42 0
2nd Sep 2026 (Wed) 0.42 0.42 0.42 0.42 0
1st Sep 2026 (Tue) 0.42 0.42 0.42 0.42 200
31st Aug 2026 (Mon) 0.40 0.40 0.37 0.37 0
28th Aug 2026 (Fri) 0.40 0.40 0.37 0.37 0
See more Abony Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered