Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.34 0.34 0
19th May 2026 (Tue) 0.35 0.35 0.34 0.34 0
18th May 2026 (Mon) 0.35 0.35 0.33 0.33 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
5th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
4th May 2026 (Mon) 0.35 0.35 0.35 0.35 100
1st May 2026 (Fri) 0.34 0.35 0.34 0.35 0
30th Apr 2026 (Thu) 0.34 0.35 0.34 0.35 0
29th Apr 2026 (Wed) 0.34 0.35 0.34 0.35 0
28th Apr 2026 (Tue) 0.34 0.34 0.30 0.30 0
27th Apr 2026 (Mon) 0.34 0.34 0.30 0.30 0
24th Apr 2026 (Fri) 0.34 0.349 0.34 0.349 0
23rd Apr 2026 (Thu) 0.34 0.35 0.34 0.35 0
22nd Apr 2026 (Wed) 0.34 0.35 0.34 0.35 0
21st Apr 2026 (Tue) 0.34 0.34 0.34 0.35 0
20th Apr 2026 (Mon) 0.24 0.2999 0.24 0.2999 0
17th Apr 2026 (Fri) 0.24 0.24 0.24 0.2999 1,000
16th Apr 2026 (Thu) 0.235 0.235 0.235 0.24 3,700
15th Apr 2026 (Wed) 0.20 0.20 0.20 0.20 0
14th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
13th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,443.47
Change11.13