Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $9.96 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 600 $9.96 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 600 $9.96 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 6,800 $9.96 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 2,300 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 600 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 200 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 200 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 200 $9.96 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 12:19:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84