Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abony Acquisiti (AACO.US) Share Price

Price $9.94 on 21-05-2026 at 13:33:40
Change $0.00 0%
Buy $9.94
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.94
ISIN: KYG005821098
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $11.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abony Acquisiti (AACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abony Acquisiti trades

Abony Acquisiti (AACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 9.94 9.94 9.94 64
19th May 2026 (Tue) 9.94 9.94 9.94 9.94 0
18th May 2026 (Mon) 9.94 9.94 9.94 9.94 0
15th May 2026 (Fri) 9.94 9.94 9.94 9.94 0
14th May 2026 (Thu) 9.94 9.94 9.94 9.94 0
13th May 2026 (Wed) 9.94 9.94 9.94 9.94 0
12th May 2026 (Tue) 9.94 9.94 9.94 9.94 0
11th May 2026 (Mon) 9.94 9.94 9.94 9.94 100
8th May 2026 (Fri) 9.91 9.91 9.91 9.91 0
7th May 2026 (Thu) 9.91 9.91 9.91 9.91 105
6th May 2026 (Wed) 9.91 9.91 9.91 9.91 102
5th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
4th May 2026 (Mon) 9.90 9.90 9.90 9.90 133
1st May 2026 (Fri) 9.90 9.90 9.85 9.85 100
30th Apr 2026 (Thu) 9.90 9.90 9.85 9.85 0
29th Apr 2026 (Wed) 9.90 9.90 9.90 9.90 200
28th Apr 2026 (Tue) 9.90 9.90 9.90 9.90 167
27th Apr 2026 (Mon) 9.85 9.85 9.85 9.85 100
24th Apr 2026 (Fri) 9.85 9.85 9.85 9.85 0
23rd Apr 2026 (Thu) 9.85 9.85 9.85 9.85 200
22nd Apr 2026 (Wed) 9.85 9.85 9.84 9.84 5,100
21st Apr 2026 (Tue) 9.87 9.875 9.87 9.87 5,900
See more Abony Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered