Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price

Price $0.2499 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.251
Sell $0.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2499
Open: $0.27
ISIN: KYG0R38M1190
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $1.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.27 0.27 0.2499 0.2499 0
19th May 2026 (Tue) 0.27 0.27 0.2501 0.2501 0
18th May 2026 (Mon) 0.27 0.27 0.2151 0.2151 0
15th May 2026 (Fri) 0.27 0.27 0.2201 0.2201 0
14th May 2026 (Thu) 0.27 0.27 0.22 0.22 700
13th May 2026 (Wed) 0.22 0.24 0.22 0.24 0
12th May 2026 (Tue) 0.22 0.24 0.22 0.24 0
11th May 2026 (Mon) 0.22 0.2498 0.22 0.2498 0
8th May 2026 (Fri) 0.22 0.25 0.22 0.25 0
7th May 2026 (Thu) 0.22 0.25 0.22 0.25 0
6th May 2026 (Wed) 0.22 0.24 0.22 0.24 0
5th May 2026 (Tue) 0.22 0.2491 0.22 0.2491 0
4th May 2026 (Mon) 0.22 0.23 0.22 0.23 0
1st May 2026 (Fri) 0.22 0.22 0.2199 0.2199 0
30th Apr 2026 (Thu) 0.22 0.22 0.22 0.2201 5,000
29th Apr 2026 (Wed) 0.22 0.22 0.2102 0.2102 0
28th Apr 2026 (Tue) 0.22 0.2202 0.22 0.2202 3,406
27th Apr 2026 (Mon) 0.27 0.28 0.27 0.28 0
24th Apr 2026 (Fri) 0.27 0.27 0.2205 0.2205 0
23rd Apr 2026 (Thu) 0.27 0.27 0.27 0.27 0
22nd Apr 2026 (Wed) 0.27 0.27 0.24 0.24 0
21st Apr 2026 (Tue) 0.27 0.27 0.26 0.26 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered