Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price

Price $0.3301 on 10-07-2026 at 21:38:56
Change $0.00 0%
Buy $0.4798
Sell $0.0004
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.3301
ISIN: KYG0R38M1190
Day's Range $0.3301 - $0.3301
52wk Range: $0.20 - $1.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3301 0.3301 0.3301 0.28 0
9th Jul 2026 (Thu) 0.394 0.3999 0.394 0.3999 0
8th Jul 2026 (Wed) 0.394 0.40 0.394 0.40 0
7th Jul 2026 (Tue) 0.394 0.394 0.3846 0.3846 0
6th Jul 2026 (Mon) 0.394 0.394 0.3846 0.3846 24
3rd Jul 2026 (Fri) 0.394 0.394 0.394 0.394 0
2nd Jul 2026 (Thu) 0.394 0.394 0.394 0.394 100
1st Jul 2026 (Wed) 0.3507 0.3507 0.3507 0.38 100
30th Jun 2026 (Tue) 0.33 0.33 0.28 0.28 0
29th Jun 2026 (Mon) 0.33 0.33 0.28 0.28 0
26th Jun 2026 (Fri) 0.33 0.33 0.33 0.33 5,105
25th Jun 2026 (Thu) 0.3153 0.3153 0.3153 0.33 100
24th Jun 2026 (Wed) 0.33 0.33 0.33 0.3299 300
23rd Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
22nd Jun 2026 (Mon) 0.32 0.32 0.30 0.30 0
19th Jun 2026 (Fri) 0.32 0.32 0.30 0.30 0
18th Jun 2026 (Thu) 0.32 0.32 0.30 0.30 0
17th Jun 2026 (Wed) 0.32 0.32 0.30 0.30 0
16th Jun 2026 (Tue) 0.32 0.32 0.30 0.30 0
15th Jun 2026 (Mon) 0.32 0.32 0.30 0.30 0
12th Jun 2026 (Fri) 0.32 0.32 0.30 0.30 0
11th Jun 2026 (Thu) 0.32 0.32 0.32 0.30 179
See more Armada Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered