Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3301 0.3301 0.3301 0.28 0
9th Jul 2026 (Thu) 0.394 0.3999 0.394 0.3999 0
8th Jul 2026 (Wed) 0.394 0.40 0.394 0.40 0
7th Jul 2026 (Tue) 0.394 0.394 0.3846 0.3846 0
6th Jul 2026 (Mon) 0.394 0.394 0.3846 0.3846 24
3rd Jul 2026 (Fri) 0.394 0.394 0.394 0.394 0
2nd Jul 2026 (Thu) 0.394 0.394 0.394 0.394 100
1st Jul 2026 (Wed) 0.3507 0.3507 0.3507 0.38 100
30th Jun 2026 (Tue) 0.33 0.33 0.28 0.28 0
29th Jun 2026 (Mon) 0.33 0.33 0.28 0.28 0
26th Jun 2026 (Fri) 0.33 0.33 0.33 0.33 5,105
25th Jun 2026 (Thu) 0.3153 0.3153 0.3153 0.33 100
24th Jun 2026 (Wed) 0.33 0.33 0.33 0.3299 300
23rd Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
22nd Jun 2026 (Mon) 0.32 0.32 0.30 0.30 0
19th Jun 2026 (Fri) 0.32 0.32 0.30 0.30 0
18th Jun 2026 (Thu) 0.32 0.32 0.30 0.30 0
17th Jun 2026 (Wed) 0.32 0.32 0.30 0.30 0
16th Jun 2026 (Tue) 0.32 0.32 0.30 0.30 0
15th Jun 2026 (Mon) 0.32 0.32 0.30 0.30 0
12th Jun 2026 (Fri) 0.32 0.32 0.30 0.30 0
11th Jun 2026 (Thu) 0.32 0.32 0.32 0.30 179
10th Jun 2026 (Wed) 0.23 0.31 0.23 0.31 0
9th Jun 2026 (Tue) 0.23 0.31 0.23 0.31 0
8th Jun 2026 (Mon) 0.23 0.31 0.23 0.31 0
5th Jun 2026 (Fri) 0.23 0.3297 0.2226 0.3293 9,100
4th Jun 2026 (Thu) 0.30 0.30 0.22 0.22 0
3rd Jun 2026 (Wed) 0.30 0.30 0.29 0.29 1,200
2nd Jun 2026 (Tue) 0.29 0.32 0.29 0.32 0
1st Jun 2026 (Mon) 0.29 0.29 0.29 0.32 200
29th May 2026 (Fri) 0.25 0.2805 0.25 0.2805 6,901
28th May 2026 (Thu) 0.29 0.29 0.29 0.2999 600
27th May 2026 (Wed) 0.27 0.30 0.27 0.2899 12,785
26th May 2026 (Tue) 0.29 0.2998 0.29 0.2998 4
25th May 2026 (Mon) 0.29 0.30 0.27 0.27 2,362
22nd May 2026 (Fri) 0.29 0.30 0.27 0.27 2,362
21st May 2026 (Thu) 0.27 0.27 0.26 0.26 0
20th May 2026 (Wed) 0.27 0.27 0.2499 0.2499 0
19th May 2026 (Tue) 0.27 0.27 0.2501 0.2501 0
18th May 2026 (Mon) 0.27 0.27 0.2151 0.2151 0
15th May 2026 (Fri) 0.27 0.27 0.2201 0.2201 0
14th May 2026 (Thu) 0.27 0.27 0.22 0.22 700
13th May 2026 (Wed) 0.22 0.24 0.22 0.24 0
12th May 2026 (Tue) 0.22 0.24 0.22 0.24 0
11th May 2026 (Mon) 0.22 0.2498 0.22 0.2498 0
FTSE 100 Latest
Value10,497.29
Change24.84