Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price

Price $0.2697 on 18-07-2025 at 21:35:02
Change $0.01 3.85%
Buy $0.33
Sell $0.20
Buy / Sell AACIW Shares
Last Trade: Sell 100.00 at $0.2697
Day's Volume: 298
Last Close: $0.2697
Open: $0.2796
ISIN: KYG0R38G1123
Day's Range $0.2697 - $0.2796
52wk Range: $0.214 - $0.3439
Market Capitalisation: $N/A
VWAP: $0.273943
Shares in Issue: N/A

Armada Acquisit (AACIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2697 Automatic Execution
15:24:17 - 18-Jul-25
See more Armada Acquisit trades

Armada Acquisit (AACIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2796 0.2796 0.2697 0.2697 298
17th Jul 2025 (Thu) 0.275 0.275 0.27 0.26 437
16th Jul 2025 (Wed) 0.2511 0.2699 0.2511 0.2699 20
15th Jul 2025 (Tue) 0.2511 0.2511 0.2501 0.2501 40
14th Jul 2025 (Mon) 0.2511 0.27 0.2511 0.27 0
11th Jul 2025 (Fri) 0.2511 0.2699 0.2511 0.2699 0
10th Jul 2025 (Thu) 0.2511 0.26 0.2511 0.26 0
9th Jul 2025 (Wed) 0.2511 0.26 0.2511 0.26 0
8th Jul 2025 (Tue) 0.2511 0.2511 0.251 0.26 272
7th Jul 2025 (Mon) 0.252 0.252 0.2501 0.2501 400
4th Jul 2025 (Fri) 0.2603 0.299 0.2603 0.299 0
3rd Jul 2025 (Thu) 0.2603 0.299 0.2603 0.299 0
2nd Jul 2025 (Wed) 0.2603 0.2603 0.26 0.27 2,000
1st Jul 2025 (Tue) 0.268 0.268 0.2679 0.27 350
30th Jun 2025 (Mon) 0.2568 0.27 0.2568 0.27 1,300
27th Jun 2025 (Fri) 0.2911 0.2911 0.291 0.29 747
26th Jun 2025 (Thu) 0.2872 0.29 0.284 0.29 12,388
25th Jun 2025 (Wed) 0.2801 0.2801 0.2801 0.2801 134
See more Armada Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered