Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACIW.US) Share Price

Price $0.72 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.8295
Sell $0.6401
Last Trade: -
Day's Volume: 0
Last Close: $0.72
Open: $0.72
ISIN: KYG0R38G1123
Day's Range $0.72 - $0.72
52wk Range: $0.20 - $0.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.72 0.72 0.72 0.72 0
18th Sep 2025 (Thu) 0.72 0.7917 0.72 0.7733 285
17th Sep 2025 (Wed) 0.73 0.73 0.73 0.71 200
16th Sep 2025 (Tue) 0.7001 0.71 0.7001 0.71 120
15th Sep 2025 (Mon) 0.7001 0.71 0.7001 0.71 735
12th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 101
11th Sep 2025 (Thu) 0.71 0.7297 0.71 0.7297 0
10th Sep 2025 (Wed) 0.71 0.71 0.66 0.66 10
9th Sep 2025 (Tue) 0.71 0.71 0.70 0.7074 2,100
8th Sep 2025 (Mon) 0.70 0.7399 0.70 0.7399 976
5th Sep 2025 (Fri) 0.68 0.68 0.68 0.699 3,100
4th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 47,345
3rd Sep 2025 (Wed) 0.6021 0.63 0.6021 0.63 0
2nd Sep 2025 (Tue) 0.6021 0.63 0.6021 0.63 9,079
1st Sep 2025 (Mon) 0.5751 0.60 0.5751 0.60 0
29th Aug 2025 (Fri) 0.5751 0.60 0.5751 0.60 0
28th Aug 2025 (Thu) 0.5751 0.5751 0.5251 0.5251 1
27th Aug 2025 (Wed) 0.5751 0.62 0.5751 0.62 0
26th Aug 2025 (Tue) 0.5751 0.60 0.5751 0.60 0
25th Aug 2025 (Mon) 0.5751 0.5751 0.5751 0.61 200
22nd Aug 2025 (Fri) 0.6702 0.6702 0.6702 0.6702 285
21st Aug 2025 (Thu) 0.6102 0.6102 0.6102 0.63 107
See more Armada Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered