Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACI.US) Share Price

Price $10.06 on 28-09-2026 at 21:04:42
Change $0.00 0%
Buy $12.42
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.05
ISIN: KYG0R38M1018
Day's Range $10.05 - $10.06
52wk Range: $9.83 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
24th Sep 2026 (Thu) 10.05 10.08 10.05 10.08 1
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 0
22nd Sep 2026 (Tue) 10.05 10.10 10.05 10.10 0
21st Sep 2026 (Mon) 10.05 10.05 10.04 10.04 0
18th Sep 2026 (Fri) 10.05 10.05 10.03 10.04 2,857
17th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 337
16th Sep 2026 (Wed) 10.05 10.05 10.04 10.04 3
15th Sep 2026 (Tue) 10.05 10.05 10.05 10.05 1,002
14th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 3
11th Sep 2026 (Fri) 10.05 10.05 10.045 10.05 30,588
10th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 2,007
9th Sep 2026 (Wed) 10.00 10.05 10.00 10.05 0
8th Sep 2026 (Tue) 10.00 10.05 10.00 10.05 0
7th Sep 2026 (Mon) 10.00 10.05 10.00 10.05 0
4th Sep 2026 (Fri) 10.00 10.05 10.00 10.05 0
3rd Sep 2026 (Thu) 10.00 10.04 10.00 10.04 0
2nd Sep 2026 (Wed) 10.00 10.05 10.00 10.05 0
1st Sep 2026 (Tue) 10.00 10.0499 10.00 10.0499 0
31st Aug 2026 (Mon) 10.00 10.04 10.00 10.04 100
28th Aug 2026 (Fri) 10.00 10.05 10.00 10.05 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered