Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACI.US) Share Price

Price $9.98 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $12.42
Sell $3.10
Last Trade: Buy 1.00 at $9.98
Day's Volume: 3
Last Close: $9.97
Open: $9.98
ISIN: KYG0R38M1018
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.785
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

Armada Acquisit (AACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.98 Automatic Execution
13:21:39 - 10-Jul-26
Sell* 2 $9.95 Automatic Execution
10:51:25 - 10-Jul-26
See more Armada Acquisit trades

Armada Acquisit (AACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.98 9.98 9.97 9.97 3
9th Jul 2026 (Thu) 9.98 9.98 9.98 9.98 20
8th Jul 2026 (Wed) 9.98 9.98 9.98 9.98 1
7th Jul 2026 (Tue) 9.98 10.00 9.98 10.00 2
6th Jul 2026 (Mon) 9.98 10.03 9.98 10.03 0
3rd Jul 2026 (Fri) 9.98 10.00 9.98 10.00 0
2nd Jul 2026 (Thu) 9.98 10.00 9.98 10.00 3,212
1st Jul 2026 (Wed) 10.00 10.00 10.00 10.00 7,301
30th Jun 2026 (Tue) 9.95 9.99 9.95 9.99 0
29th Jun 2026 (Mon) 9.95 9.95 9.94 9.94 400
26th Jun 2026 (Fri) 9.95 9.95 9.94 9.94 2,303
25th Jun 2026 (Thu) 9.96 9.96 9.95 9.95 0
24th Jun 2026 (Wed) 9.96 9.96 9.95 9.95 900
23rd Jun 2026 (Tue) 9.95 9.98 9.95 9.98 2
22nd Jun 2026 (Mon) 9.95 9.98 9.95 9.98 98
19th Jun 2026 (Fri) 9.95 9.96 9.95 9.96 0
18th Jun 2026 (Thu) 9.95 9.96 9.95 9.96 0
17th Jun 2026 (Wed) 9.95 9.95 9.95 9.95 0
16th Jun 2026 (Tue) 9.95 9.95 9.95 9.95 0
15th Jun 2026 (Mon) 9.95 9.96 9.95 9.96 4
12th Jun 2026 (Fri) 9.95 9.96 9.95 9.96 0
11th Jun 2026 (Thu) 9.95 9.95 9.95 9.96 500
See more Armada Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered