Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACI.US) Share Price

Price $9.95 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $9.95
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.94
ISIN: KYG0R38M1018
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 9.95 9.94 9.95 199
19th May 2026 (Tue) 9.94 9.99 9.94 9.99 1
18th May 2026 (Mon) 9.94 9.94 9.9201 9.9201 0
15th May 2026 (Fri) 9.94 9.94 9.94 9.94 0
14th May 2026 (Thu) 9.94 9.94 9.935 9.935 76
13th May 2026 (Wed) 9.94 9.94 9.93 9.93 0
12th May 2026 (Tue) 9.94 9.94 9.94 9.94 200
11th May 2026 (Mon) 9.925 9.95 9.925 9.95 0
8th May 2026 (Fri) 9.925 9.925 9.925 9.93 200
7th May 2026 (Thu) 9.93 9.93 9.925 9.925 0
6th May 2026 (Wed) 9.93 9.93 9.925 9.925 0
5th May 2026 (Tue) 9.93 9.93 9.925 9.925 0
4th May 2026 (Mon) 9.93 9.93 9.92 9.92 200
1st May 2026 (Fri) 9.93 9.93 9.93 9.93 100
30th Apr 2026 (Thu) 9.91 9.93 9.91 9.93 0
29th Apr 2026 (Wed) 9.91 9.98 9.91 9.98 0
28th Apr 2026 (Tue) 9.91 9.91 9.91 9.91 1,600
27th Apr 2026 (Mon) 9.93 9.93 9.92 9.92 55
24th Apr 2026 (Fri) 9.93 9.94 9.93 9.94 28
23rd Apr 2026 (Thu) 9.93 9.93 9.93 9.93 11,335
22nd Apr 2026 (Wed) 9.90 9.90 9.90 9.90 1,300
21st Apr 2026 (Tue) 9.90 9.90 9.90 9.90 2,400
See more Armada Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered