| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 199 |
| 19th May 2026 (Tue) | 9.94 | 9.99 | 9.94 | 9.99 | 1 |
| 18th May 2026 (Mon) | 9.94 | 9.94 | 9.9201 | 9.9201 | 0 |
| 15th May 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 14th May 2026 (Thu) | 9.94 | 9.94 | 9.935 | 9.935 | 76 |
| 13th May 2026 (Wed) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 12th May 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 200 |
| 11th May 2026 (Mon) | 9.925 | 9.95 | 9.925 | 9.95 | 0 |
| 8th May 2026 (Fri) | 9.925 | 9.925 | 9.925 | 9.93 | 200 |
| 7th May 2026 (Thu) | 9.93 | 9.93 | 9.925 | 9.925 | 0 |
| 6th May 2026 (Wed) | 9.93 | 9.93 | 9.925 | 9.925 | 0 |
| 5th May 2026 (Tue) | 9.93 | 9.93 | 9.925 | 9.925 | 0 |
| 4th May 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 200 |
| 1st May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 30th Apr 2026 (Thu) | 9.91 | 9.93 | 9.91 | 9.93 | 0 |
| 29th Apr 2026 (Wed) | 9.91 | 9.98 | 9.91 | 9.98 | 0 |
| 28th Apr 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 1,600 |
| 27th Apr 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 55 |
| 24th Apr 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.94 | 28 |
| 23rd Apr 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 11,335 |
| 22nd Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,300 |
| 21st Apr 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 2,400 |
| 20th Apr 2026 (Mon) | 9.895 | 9.895 | 9.895 | 9.90 | 4,200 |
| 17th Apr 2026 (Fri) | 9.885 | 9.89 | 9.885 | 9.89 | 1,400 |
| 16th Apr 2026 (Thu) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 15th Apr 2026 (Wed) | 9.875 | 9.8999 | 9.875 | 9.8999 | 0 |
| 14th Apr 2026 (Tue) | 9.875 | 9.88 | 9.875 | 9.88 | 1 |
| 13th Apr 2026 (Mon) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 10th Apr 2026 (Fri) | 9.875 | 9.875 | 9.87 | 9.87 | 0 |
| 9th Apr 2026 (Thu) | 9.875 | 9.875 | 9.87 | 9.87 | 18,025 |
| 8th Apr 2026 (Wed) | 9.86 | 9.87 | 9.86 | 9.87 | 0 |
| 7th Apr 2026 (Tue) | 9.86 | 9.87 | 9.86 | 9.87 | 0 |
| 6th Apr 2026 (Mon) | 9.86 | 9.87 | 9.86 | 9.87 | 0 |
| 3rd Apr 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2nd Apr 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 1st Apr 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 9,150 |
| 31st Mar 2026 (Tue) | 9.83 | 9.86 | 9.83 | 9.86 | 0 |
| 30th Mar 2026 (Mon) | 9.83 | 9.85 | 9.83 | 9.85 | 7,100 |
| 27th Mar 2026 (Fri) | 9.74 | 9.87 | 9.74 | 9.87 | 5,603 |
| 26th Mar 2026 (Thu) | 10.285 | 10.29 | 10.285 | 10.29 | 0 |
| 25th Mar 2026 (Wed) | 10.285 | 10.29 | 10.285 | 10.29 | 0 |
| 24th Mar 2026 (Tue) | 10.285 | 10.29 | 10.285 | 10.29 | 0 |
| 23rd Mar 2026 (Mon) | 10.285 | 10.29 | 10.285 | 10.29 | 0 |