Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACI.US) Share Price

Price $10.30 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.76
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.31
ISIN: KYG0R38G1040
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (AACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.31 10.35 10.31 10.35 0
18th Sep 2025 (Thu) 10.31 10.39 10.30 10.30 2,180
17th Sep 2025 (Wed) 10.30 10.30 10.29 10.29 3,100
16th Sep 2025 (Tue) 10.25 10.28 10.25 10.28 2,212
15th Sep 2025 (Mon) 10.26 10.30 10.26 10.26 814
12th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 301
11th Sep 2025 (Thu) 10.25 10.26 10.25 10.26 6,400
10th Sep 2025 (Wed) 10.24 10.24 10.23 10.25 0
9th Sep 2025 (Tue) 10.25 10.255 10.24 10.255 40,100
8th Sep 2025 (Mon) 10.25 10.25 10.24 10.24 14,200
5th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 2,246
4th Sep 2025 (Thu) 10.26 10.26 10.25 10.25 1
3rd Sep 2025 (Wed) 10.26 10.26 10.25 10.25 58
2nd Sep 2025 (Tue) 10.26 10.27 10.23 10.25 31,852
1st Sep 2025 (Mon) 10.26 10.28 10.26 10.29 280
29th Aug 2025 (Fri) 10.26 10.28 10.26 10.29 280
28th Aug 2025 (Thu) 10.27 10.27 10.27 10.29 0
27th Aug 2025 (Wed) 10.27 10.27 10.27 10.27 0
26th Aug 2025 (Tue) 10.29 10.29 10.29 10.29 105
25th Aug 2025 (Mon) 10.31 10.31 10.29 10.29 10,100
22nd Aug 2025 (Fri) 10.30 10.31 10.30 10.31 500
21st Aug 2025 (Thu) 10.28 10.28 10.28 10.30 531
See more Armada Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered