Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (AACI.US) Share Price

Price $10.10 on 18-07-2025 at 20:47:20
Change $0.05 0.5%
Buy $10.31
Sell $10.03
Buy / Sell AACI Shares
Last Trade: -
Day's Volume: 113
Last Close: $10.05
Open: $10.03
ISIN: KYG0R38G1040
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.10
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Armada Acquisit (AACI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (AACI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.03 10.05 10.03 10.05 113
17th Jul 2025 (Thu) 10.03 10.07 10.03 10.05 585
16th Jul 2025 (Wed) 10.04 10.04 10.035 10.06 26
15th Jul 2025 (Tue) 10.03 10.03 10.03 10.0463 10,000
14th Jul 2025 (Mon) 10.04 10.04 10.03 10.03 0
11th Jul 2025 (Fri) 10.04 10.04 10.04 10.03 1,300
10th Jul 2025 (Thu) 10.08 10.08 10.03 10.03 0
9th Jul 2025 (Wed) 10.08 10.08 10.05 10.04 2,367
8th Jul 2025 (Tue) 10.03 10.035 10.03 10.035 0
7th Jul 2025 (Mon) 10.03 10.035 10.03 10.04 31,657
4th Jul 2025 (Fri) 10.03 10.035 10.03 10.035 26
3rd Jul 2025 (Thu) 10.03 10.035 10.03 10.035 26
2nd Jul 2025 (Wed) 10.03 10.035 10.03 10.0354 7,191
1st Jul 2025 (Tue) 10.04 10.04 10.035 10.04 24,351
30th Jun 2025 (Mon) 10.03 10.03 10.03 10.05 3,528
27th Jun 2025 (Fri) 10.035 10.035 10.03 10.03 0
26th Jun 2025 (Thu) 10.035 10.035 10.03 10.03 11
25th Jun 2025 (Wed) 10.035 10.035 10.03 10.03 270,313
See more Armada Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered