Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $0.95 on 10-07-2026 at 21:35:02
Change $-0.01 -1.04%
Buy $0.98
Sell $0.86
Last Trade: -
Day's Volume: 53
Last Close: $0.98
Open: $1.01
ISIN: US00211V1061
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $2.67
Market Capitalisation: $N/A
VWAP: $0.963091
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.01 1.01 0.98 0.98 53
9th Jul 2026 (Thu) 1.01 1.01 0.96 0.96 1
8th Jul 2026 (Wed) 1.01 1.01 0.93 0.9614 267
7th Jul 2026 (Tue) 1.00 1.02 1.00 1.02 48
6th Jul 2026 (Mon) 1.00 1.01 0.9481 1.00 707
3rd Jul 2026 (Fri) 1.05 1.05 1.04 1.04 0
2nd Jul 2026 (Thu) 1.05 1.06 1.04 1.04 2,863
1st Jul 2026 (Wed) 1.03 1.03 1.03 1.0654 202
30th Jun 2026 (Tue) 1.03 1.08 1.02 1.03 5,419
29th Jun 2026 (Mon) 0.9336 0.96 0.91 0.96 27,368
26th Jun 2026 (Fri) 0.97 0.97 0.95 0.93 587
25th Jun 2026 (Thu) 0.95 0.95 0.95 0.97 204
24th Jun 2026 (Wed) 1.01 1.01 0.965 0.965 1
23rd Jun 2026 (Tue) 1.01 1.0499 1.01 1.0499 34
22nd Jun 2026 (Mon) 1.01 1.07 1.01 1.07 73
19th Jun 2026 (Fri) 1.01 1.01 1.00 1.0791 1,462
18th Jun 2026 (Thu) 1.01 1.01 1.00 1.0791 1,462
17th Jun 2026 (Wed) 1.00 1.00 0.9999 1.00 196
16th Jun 2026 (Tue) 0.9975 1.005 0.9975 1.005 315
15th Jun 2026 (Mon) 0.9975 0.9975 0.9975 1.01 304
12th Jun 2026 (Fri) 1.05 1.05 0.9801 0.9801 275
11th Jun 2026 (Thu) 1.05 1.05 0.95 0.95 165
See more Ata Creativity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered