Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $1.17 on 21-05-2026 at 15:15:34
Change $0.00 0%
Buy $1.17
Sell $1.12
Last Trade: -
Day's Volume: 102
Last Close: $1.17
Open: $1.17
ISIN: US00211V1061
Day's Range $1.17 - $1.17
52wk Range: $0.70 - $2.67
Market Capitalisation: $N/A
VWAP: $1.17
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.18 1.18 1.15 1.17 1,182
19th May 2026 (Tue) 1.17 1.17 1.16 1.15 270
18th May 2026 (Mon) 1.20 1.20 1.17 1.17 11
15th May 2026 (Fri) 1.20 1.20 1.19 1.19 5
14th May 2026 (Thu) 1.20 1.20 1.17 1.1899 812
13th May 2026 (Wed) 1.20 1.20 1.20 1.19 215
12th May 2026 (Tue) 1.21 1.21 1.21 1.2213 130
11th May 2026 (Mon) 1.17 1.19 1.17 1.14 446
8th May 2026 (Fri) 1.19 1.21 1.19 1.17 752
7th May 2026 (Thu) 1.19 1.19 1.19 1.19 146
6th May 2026 (Wed) 1.19 1.25 1.19 1.19 1,058
5th May 2026 (Tue) 1.09 1.09 1.09 1.125 169
4th May 2026 (Mon) 1.085 1.085 1.085 1.105 411
1st May 2026 (Fri) 1.23 1.23 1.17 1.17 76
30th Apr 2026 (Thu) 1.23 1.23 1.18 1.18 146
29th Apr 2026 (Wed) 1.23 1.23 1.205 1.23 459
28th Apr 2026 (Tue) 1.27 1.27 1.21 1.21 249
27th Apr 2026 (Mon) 1.19 1.28 1.19 1.20 2,824
24th Apr 2026 (Fri) 1.25 1.38 1.22 1.29 12,734
23rd Apr 2026 (Thu) 1.20 1.30 1.16 1.15 8,508
22nd Apr 2026 (Wed) 1.10 1.10 1.10 1.1301 1,249
21st Apr 2026 (Tue) 1.03 1.04 1.03 1.04 104
See more Ata Creativity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered