Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $0.83 on 28-09-2026 at 20:47:27
Change $-0.01 -1.15%
Buy $1.10
Sell $0.75
Last Trade: Sell 1.00 at $0.85
Day's Volume: 380
Last Close: $0.82
Open: $0.83
ISIN: US00211V1061
Day's Range $0.83 - $0.83
52wk Range: $0.7391 - $1.90
Market Capitalisation: $N/A
VWAP: $0.845648
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.85 Automatic Execution
12:47:36 - 28-Sep-26
Buy* 84 $0.932 Automatic Execution
09:30:01 - 28-Sep-26
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.8594 0.8594 0.8594 0.871 177
24th Sep 2026 (Thu) 0.789 0.8697 0.789 0.8697 56
23rd Sep 2026 (Wed) 0.789 0.90 0.789 0.81 602
22nd Sep 2026 (Tue) 0.81 0.81 0.8001 0.8001 23
21st Sep 2026 (Mon) 0.81 0.81 0.81 0.81 476
18th Sep 2026 (Fri) 0.83 0.84 0.83 0.84 0
17th Sep 2026 (Thu) 0.83 0.83 0.83 0.8426 128
16th Sep 2026 (Wed) 0.8614 0.8614 0.8614 0.83 274
15th Sep 2026 (Tue) 0.8301 0.8301 0.8301 0.8615 281
14th Sep 2026 (Mon) 0.8593 0.877 0.8593 0.877 43
11th Sep 2026 (Fri) 0.8593 0.8701 0.853 0.8788 1,075
10th Sep 2026 (Thu) 0.8801 0.92 0.8801 0.92 12
9th Sep 2026 (Wed) 0.8801 0.8801 0.8434 0.8434 798
8th Sep 2026 (Tue) 0.90 0.95 0.90 0.95 649
7th Sep 2026 (Mon) 0.8833 0.8833 0.8809 0.8901 310
4th Sep 2026 (Fri) 0.8833 0.8833 0.8809 0.8901 310
3rd Sep 2026 (Thu) 0.895 0.895 0.8802 0.8999 167
2nd Sep 2026 (Wed) 0.946 0.946 0.8789 0.8789 10
1st Sep 2026 (Tue) 0.946 0.9669 0.9442 0.9105 440
31st Aug 2026 (Mon) 0.9464 0.9464 0.9464 0.93 1
28th Aug 2026 (Fri) 0.93 0.93 0.93 0.9201 1,777
See more Ata Creativity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered