| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.98 | 53 |
| 9th Jul 2026 (Thu) | 1.01 | 1.01 | 0.96 | 0.96 | 1 |
| 8th Jul 2026 (Wed) | 1.01 | 1.01 | 0.93 | 0.9614 | 267 |
| 7th Jul 2026 (Tue) | 1.00 | 1.02 | 1.00 | 1.02 | 48 |
| 6th Jul 2026 (Mon) | 1.00 | 1.01 | 0.9481 | 1.00 | 707 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.06 | 1.04 | 1.04 | 2,863 |
| 1st Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.0654 | 202 |
| 30th Jun 2026 (Tue) | 1.03 | 1.08 | 1.02 | 1.03 | 5,419 |
| 29th Jun 2026 (Mon) | 0.9336 | 0.96 | 0.91 | 0.96 | 27,368 |
| 26th Jun 2026 (Fri) | 0.97 | 0.97 | 0.95 | 0.93 | 587 |
| 25th Jun 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.97 | 204 |
| 24th Jun 2026 (Wed) | 1.01 | 1.01 | 0.965 | 0.965 | 1 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.0499 | 1.01 | 1.0499 | 34 |
| 22nd Jun 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.07 | 73 |
| 19th Jun 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.0791 | 1,462 |
| 18th Jun 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.0791 | 1,462 |
| 17th Jun 2026 (Wed) | 1.00 | 1.00 | 0.9999 | 1.00 | 196 |
| 16th Jun 2026 (Tue) | 0.9975 | 1.005 | 0.9975 | 1.005 | 315 |
| 15th Jun 2026 (Mon) | 0.9975 | 0.9975 | 0.9975 | 1.01 | 304 |
| 12th Jun 2026 (Fri) | 1.05 | 1.05 | 0.9801 | 0.9801 | 275 |
| 11th Jun 2026 (Thu) | 1.05 | 1.05 | 0.95 | 0.95 | 165 |
| 10th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 42 |
| 9th Jun 2026 (Tue) | 1.06 | 1.075 | 1.06 | 1.075 | 397 |
| 8th Jun 2026 (Mon) | 1.06 | 1.06 | 1.055 | 1.055 | 161 |
| 5th Jun 2026 (Fri) | 1.06 | 1.09 | 1.06 | 1.09 | 0 |
| 4th Jun 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.09 | 658 |
| 3rd Jun 2026 (Wed) | 1.095 | 1.095 | 1.095 | 1.09 | 277 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.11 | 1.07 | 1.065 | 1,968 |
| 1st Jun 2026 (Mon) | 1.11 | 1.13 | 1.09 | 1.17 | 641 |
| 29th May 2026 (Fri) | 1.16 | 1.24 | 1.16 | 1.18 | 2,298 |
| 28th May 2026 (Thu) | 1.16 | 1.16 | 1.135 | 1.135 | 164 |
| 27th May 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.17 | 742 |
| 26th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.19 | 7,034 |
| 25th May 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 457 |
| 22nd May 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 457 |
| 21st May 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.15 | 104 |
| 20th May 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.17 | 1,182 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.15 | 270 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 11 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 5 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.1899 | 812 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 215 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.2213 | 130 |
| 11th May 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.14 | 446 |