| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.17 | 1,182 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.15 | 270 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 11 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 5 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.1899 | 812 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 215 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.2213 | 130 |
| 11th May 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.14 | 446 |
| 8th May 2026 (Fri) | 1.19 | 1.21 | 1.19 | 1.17 | 752 |
| 7th May 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 146 |
| 6th May 2026 (Wed) | 1.19 | 1.25 | 1.19 | 1.19 | 1,058 |
| 5th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.125 | 169 |
| 4th May 2026 (Mon) | 1.085 | 1.085 | 1.085 | 1.105 | 411 |
| 1st May 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.17 | 76 |
| 30th Apr 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.18 | 146 |
| 29th Apr 2026 (Wed) | 1.23 | 1.23 | 1.205 | 1.23 | 459 |
| 28th Apr 2026 (Tue) | 1.27 | 1.27 | 1.21 | 1.21 | 249 |
| 27th Apr 2026 (Mon) | 1.19 | 1.28 | 1.19 | 1.20 | 2,824 |
| 24th Apr 2026 (Fri) | 1.25 | 1.38 | 1.22 | 1.29 | 12,734 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.30 | 1.16 | 1.15 | 8,508 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.1301 | 1,249 |
| 21st Apr 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 104 |
| 20th Apr 2026 (Mon) | 1.03 | 1.08 | 1.03 | 1.08 | 2,073 |
| 17th Apr 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 1,204 |
| 16th Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 280 |
| 15th Apr 2026 (Wed) | 0.94 | 1.01 | 0.94 | 1.00 | 1,059 |
| 14th Apr 2026 (Tue) | 0.94 | 0.9423 | 0.94 | 0.95 | 854 |
| 13th Apr 2026 (Mon) | 0.9699 | 1.01 | 0.9699 | 1.01 | 18 |
| 10th Apr 2026 (Fri) | 0.9699 | 0.9699 | 0.9699 | 1.04 | 197 |
| 9th Apr 2026 (Thu) | 1.00 | 1.01 | 0.95 | 0.9753 | 922 |
| 8th Apr 2026 (Wed) | 0.98 | 1.01 | 0.98 | 1.01 | 50 |
| 7th Apr 2026 (Tue) | 0.98 | 0.985 | 0.98 | 0.985 | 109 |
| 6th Apr 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.9602 | 331 |
| 3rd Apr 2026 (Fri) | 0.9699 | 0.9699 | 0.92 | 0.969 | 441 |
| 2nd Apr 2026 (Thu) | 0.9699 | 0.9699 | 0.92 | 0.969 | 441 |
| 1st Apr 2026 (Wed) | 0.906 | 0.9638 | 0.906 | 0.92 | 608 |
| 31st Mar 2026 (Tue) | 0.85 | 0.9427 | 0.85 | 0.8902 | 380 |
| 30th Mar 2026 (Mon) | 0.9901 | 0.9901 | 0.8659 | 0.871 | 2,952 |
| 27th Mar 2026 (Fri) | 1.01 | 1.02 | 1.01 | 1.01 | 1,997 |
| 26th Mar 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 2 |
| 25th Mar 2026 (Wed) | 1.02 | 1.02 | 0.9701 | 1.01 | 369 |
| 24th Mar 2026 (Tue) | 0.9899 | 1.02 | 0.9509 | 1.01 | 871 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.01 | 0.95 | 0.9724 | 1,341 |