Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $0.92 on 03-04-2026 at 22:47:26
Change $0.05 5.16%
Buy $0.97
Sell $0.92
Last Trade: -
Day's Volume: 441
Last Close: $0.969
Open: $0.9699
ISIN: US00211V1061
Day's Range $0.92 - $0.9699
52wk Range: $0.7556 - $2.55
Market Capitalisation: $N/A
VWAP: $0.95739
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9699 0.9699 0.92 0.969 441
2nd Apr 2026 (Thu) 0.9699 0.9699 0.92 0.969 441
1st Apr 2026 (Wed) 0.906 0.9638 0.906 0.92 608
31st Mar 2026 (Tue) 0.85 0.9427 0.85 0.8902 380
30th Mar 2026 (Mon) 0.9901 0.9901 0.8659 0.871 2,952
27th Mar 2026 (Fri) 1.01 1.02 1.01 1.01 1,997
26th Mar 2026 (Thu) 1.02 1.02 1.01 1.01 2
25th Mar 2026 (Wed) 1.02 1.02 0.9701 1.01 369
24th Mar 2026 (Tue) 0.9899 1.02 0.9509 1.01 871
23rd Mar 2026 (Mon) 1.01 1.01 0.95 0.9724 1,341
20th Mar 2026 (Fri) 0.9876 1.07 0.9876 1.03 2,699
19th Mar 2026 (Thu) 0.96 0.96 0.96 0.9784 2
18th Mar 2026 (Wed) 0.9998 0.9999 0.9998 0.9999 419
17th Mar 2026 (Tue) 0.975 0.9973 0.975 0.9973 2
16th Mar 2026 (Mon) 0.975 0.975 0.975 1.00 435
13th Mar 2026 (Fri) 0.98 0.99 0.98 0.99 887
12th Mar 2026 (Thu) 0.9573 0.975 0.9573 0.975 0
11th Mar 2026 (Wed) 0.9573 0.9707 0.9573 0.9707 4
10th Mar 2026 (Tue) 0.9573 0.9573 0.9573 0.9573 109
9th Mar 2026 (Mon) 0.9445 0.9448 0.9445 0.95 7
6th Mar 2026 (Fri) 0.98 0.98 0.98 0.9682 267
5th Mar 2026 (Thu) 1.02 1.02 1.02 1.02 5
See more Ata Creativity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered