Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $0.85 on 06-02-2026 at 22:35:00
Change $-0.05 -5.53%
Buy $1.17
Sell $0.85
Last Trade: Sell 92.00 at $0.935
Day's Volume: 411
Last Close: $0.89
Open: $0.85
ISIN: US00211V1061
Day's Range $0.85 - $0.85
52wk Range: $0.70 - $2.67
Market Capitalisation: $N/A
VWAP: $0.869027
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $0.935 Ordinary
09:29:01 - 06-Feb-26
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.89 411
5th Feb 2026 (Thu) 0.8799 0.8799 0.87 0.9048 100
4th Feb 2026 (Wed) 1.02 1.02 0.8675 0.8675 7
3rd Feb 2026 (Tue) 1.02 1.02 0.90 0.90 1,127
2nd Feb 2026 (Mon) 1.04 1.04 1.04 1.03 110
30th Jan 2026 (Fri) 1.13 1.13 1.10 1.12 217
29th Jan 2026 (Thu) 1.14 1.14 1.12 1.135 1,411
28th Jan 2026 (Wed) 1.12 1.15 1.12 1.15 7
27th Jan 2026 (Tue) 1.12 1.12 1.10 1.15 278
26th Jan 2026 (Mon) 1.11 1.15 1.10 1.10 1,375
23rd Jan 2026 (Fri) 1.13 1.13 1.105 1.11 277
22nd Jan 2026 (Thu) 1.02 1.10 1.02 1.10 152
21st Jan 2026 (Wed) 1.02 1.02 1.01 1.07 2,342
20th Jan 2026 (Tue) 1.09 1.09 1.02 1.07 3,332
19th Jan 2026 (Mon) 1.04 1.30 0.95 1.16 2,058
16th Jan 2026 (Fri) 1.04 1.30 0.95 1.16 2,058
15th Jan 2026 (Thu) 1.06 1.06 1.02 1.02 2,301
14th Jan 2026 (Wed) 0.958 1.01 0.958 1.01 1,076
13th Jan 2026 (Tue) 0.9403 0.9403 0.9403 0.9354 678
12th Jan 2026 (Mon) 0.8924 0.9514 0.8924 0.9354 2,191
9th Jan 2026 (Fri) 0.88 0.8999 0.88 0.8999 1,234
8th Jan 2026 (Thu) 0.8501 0.8698 0.8501 0.8603 202
7th Jan 2026 (Wed) 0.8111 0.8123 0.8111 0.809 4,931
See more Ata Creativity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered