Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ata Creativity (AACG.US) Share Price

Price $0.90 on 11-12-2025 at 20:16:13
Change $0.00 0%
Buy $0.99
Sell $0.9462
Last Trade: -
Day's Volume: 0
Last Close: $0.90
Open: $0.95
ISIN: US00211V1061
Day's Range $0.00 - $0.00
52wk Range: $0.7511 - $2.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ata Creativity (AACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ata Creativity trades

Ata Creativity (AACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.95 0.95 0.90 0.90 0
10th Dec 2025 (Wed) 0.95 0.9655 0.85 0.90 4,324
9th Dec 2025 (Tue) 1.02 1.02 1.00 0.951 6,556
8th Dec 2025 (Mon) 1.05 1.05 1.02 1.00 107
5th Dec 2025 (Fri) 1.07 1.07 1.05 1.05 122
4th Dec 2025 (Thu) 1.05 1.08 1.05 1.08 51
3rd Dec 2025 (Wed) 1.05 1.08 1.05 1.08 521
2nd Dec 2025 (Tue) 1.05 1.10 1.05 1.10 1,890
1st Dec 2025 (Mon) 1.10 1.14 1.08 1.11 2,584
28th Nov 2025 (Fri) 1.08 1.17 1.08 1.18 4,983
27th Nov 2025 (Thu) 1.15 1.15 1.06 1.075 12,956
26th Nov 2025 (Wed) 1.15 1.15 1.06 1.075 11,519
25th Nov 2025 (Tue) 1.21 1.21 1.21 1.21 733
24th Nov 2025 (Mon) 1.25 1.27 1.25 1.25 698
21st Nov 2025 (Fri) 1.25 1.25 1.24 1.26 876
20th Nov 2025 (Thu) 1.27 1.34 1.27 1.34 69
19th Nov 2025 (Wed) 1.27 1.32 1.27 1.34 276
18th Nov 2025 (Tue) 1.22 1.28 1.22 1.26 2,818
17th Nov 2025 (Mon) 1.25 1.25 1.24 1.23 3,651
14th Nov 2025 (Fri) 1.22 1.29 1.22 1.25 904
13th Nov 2025 (Thu) 1.29 1.31 1.20 1.24 9,648
12th Nov 2025 (Wed) 1.34 1.34 1.28 1.26 666
11th Nov 2025 (Tue) 1.33 1.41 1.33 1.40 1,547
See more Ata Creativity price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered