Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price

Price $0.2731 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.36
Sell $0.0015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.3101
ISIN: KYG0509J1233
Day's Range $0.00 - $0.00
52wk Range: $0.1599 - $0.4236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3101 0.3101 0.30 0.30 0
2nd Apr 2026 (Thu) 0.3101 0.3101 0.30 0.30 0
1st Apr 2026 (Wed) 0.3101 0.3101 0.2731 0.2731 0
31st Mar 2026 (Tue) 0.3101 0.3101 0.2724 0.2724 1
30th Mar 2026 (Mon) 0.3101 0.3101 0.30 0.30 0
27th Mar 2026 (Fri) 0.3101 0.32 0.3101 0.32 0
26th Mar 2026 (Thu) 0.3101 0.3101 0.3019 0.3019 0
25th Mar 2026 (Wed) 0.3101 0.3101 0.31 0.2999 470
24th Mar 2026 (Tue) 0.34 0.34 0.325 0.325 0
23rd Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
20th Mar 2026 (Fri) 0.34 0.34 0.335 0.335 5
19th Mar 2026 (Thu) 0.34 0.34 0.34 0.34 0
18th Mar 2026 (Wed) 0.3999 0.3999 0.35 0.35 0
17th Mar 2026 (Tue) 0.3999 0.3999 0.36 0.36 0
16th Mar 2026 (Mon) 0.3999 0.3999 0.39 0.39 5
13th Mar 2026 (Fri) 0.3999 0.3999 0.3999 0.39 200
12th Mar 2026 (Thu) 0.3598 0.38 0.3598 0.38 0
11th Mar 2026 (Wed) 0.3598 0.3703 0.3598 0.3703 0
10th Mar 2026 (Tue) 0.3598 0.3688 0.3598 0.3688 0
9th Mar 2026 (Mon) 0.3598 0.375 0.3598 0.375 261
6th Mar 2026 (Fri) 0.3006 0.303 0.30 0.3032 850
5th Mar 2026 (Thu) 0.33 0.3408 0.29 0.30 800
4th Mar 2026 (Wed) 0.3306 0.3306 0.3154 0.3154 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered