Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price

Price $0.25 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $0.3012
Sell $0.1894
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2999
ISIN: KYG0509J1233
Day's Range $0.00 - $0.00
52wk Range: $0.1739 - $0.4236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2999 0.2999 0.25 0.25 0
19th May 2026 (Tue) 0.2999 0.2999 0.25 0.25 0
18th May 2026 (Mon) 0.2999 0.2999 0.25 0.25 0
15th May 2026 (Fri) 0.2999 0.2999 0.25 0.25 0
14th May 2026 (Thu) 0.2999 0.2999 0.2776 0.2776 0
13th May 2026 (Wed) 0.2999 0.2999 0.2776 0.2776 0
12th May 2026 (Tue) 0.2999 0.2999 0.2776 0.2776 0
11th May 2026 (Mon) 0.2999 0.2999 0.2999 0.2776 393
8th May 2026 (Fri) 0.3101 0.3101 0.30 0.30 0
7th May 2026 (Thu) 0.3101 0.3101 0.30 0.30 0
6th May 2026 (Wed) 0.3101 0.3101 0.30 0.30 0
5th May 2026 (Tue) 0.3101 0.34 0.3101 0.34 0
4th May 2026 (Mon) 0.3101 0.36 0.3101 0.36 0
1st May 2026 (Fri) 0.3101 0.7681 0.3101 0.7681 2
30th Apr 2026 (Thu) 0.3101 0.33 0.3101 0.33 0
29th Apr 2026 (Wed) 0.3101 0.33 0.3101 0.33 0
28th Apr 2026 (Tue) 0.3101 0.40 0.3101 0.40 0
27th Apr 2026 (Mon) 0.3101 0.34 0.3101 0.34 0
24th Apr 2026 (Fri) 0.3101 0.34 0.3101 0.34 0
23rd Apr 2026 (Thu) 0.3101 0.40 0.3101 0.40 0
22nd Apr 2026 (Wed) 0.3101 0.34 0.3101 0.34 12
21st Apr 2026 (Tue) 0.3101 0.3101 0.2776 0.2776 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered