Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price

Price $0.18 on 10-07-2026 at 21:39:06
Change $0.00 0%
Buy $0.29
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.216
Open: $0.18
ISIN: KYG0509J1233
Day's Range $0.00 - $0.00
52wk Range: $0.1553 - $0.4236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.18 0.216 0.18 0.216 0
9th Jul 2026 (Thu) 0.18 0.18 0.18 0.18 0
8th Jul 2026 (Wed) 0.18 0.18 0.18 0.18 1,863
7th Jul 2026 (Tue) 0.185 0.19 0.18 0.1876 3,200
6th Jul 2026 (Mon) 0.1999 0.1999 0.194 0.194 0
3rd Jul 2026 (Fri) 0.1999 0.1999 0.19 0.19 0
2nd Jul 2026 (Thu) 0.1999 0.20 0.1999 0.19 500
1st Jul 2026 (Wed) 0.238 0.238 0.21 0.21 0
30th Jun 2026 (Tue) 0.238 0.238 0.21 0.21 0
29th Jun 2026 (Mon) 0.238 0.238 0.21 0.21 0
26th Jun 2026 (Fri) 0.238 0.238 0.21 0.21 0
25th Jun 2026 (Thu) 0.238 0.238 0.238 0.2121 0
24th Jun 2026 (Wed) 0.20 0.21 0.20 0.21 5
23rd Jun 2026 (Tue) 0.20 0.21 0.20 0.21 0
22nd Jun 2026 (Mon) 0.20 0.21 0.20 0.21 0
19th Jun 2026 (Fri) 0.20 0.205 0.20 0.205 0
18th Jun 2026 (Thu) 0.20 0.205 0.20 0.205 0
17th Jun 2026 (Wed) 0.20 0.20 0.18 0.21 2,596
16th Jun 2026 (Tue) 0.18 0.20 0.18 0.20 0
15th Jun 2026 (Mon) 0.18 0.1818 0.18 0.1851 5,366
12th Jun 2026 (Fri) 0.2151 0.2151 0.1951 0.1951 0
11th Jun 2026 (Thu) 0.2151 0.2151 0.1745 0.1745 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered