Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.18 0.216 0.18 0.216 0
9th Jul 2026 (Thu) 0.18 0.18 0.18 0.18 0
8th Jul 2026 (Wed) 0.18 0.18 0.18 0.18 1,863
7th Jul 2026 (Tue) 0.185 0.19 0.18 0.1876 3,200
6th Jul 2026 (Mon) 0.1999 0.1999 0.194 0.194 0
3rd Jul 2026 (Fri) 0.1999 0.1999 0.19 0.19 0
2nd Jul 2026 (Thu) 0.1999 0.20 0.1999 0.19 500
1st Jul 2026 (Wed) 0.238 0.238 0.21 0.21 0
30th Jun 2026 (Tue) 0.238 0.238 0.21 0.21 0
29th Jun 2026 (Mon) 0.238 0.238 0.21 0.21 0
26th Jun 2026 (Fri) 0.238 0.238 0.21 0.21 0
25th Jun 2026 (Thu) 0.238 0.238 0.238 0.2121 0
24th Jun 2026 (Wed) 0.20 0.21 0.20 0.21 5
23rd Jun 2026 (Tue) 0.20 0.21 0.20 0.21 0
22nd Jun 2026 (Mon) 0.20 0.21 0.20 0.21 0
19th Jun 2026 (Fri) 0.20 0.205 0.20 0.205 0
18th Jun 2026 (Thu) 0.20 0.205 0.20 0.205 0
17th Jun 2026 (Wed) 0.20 0.20 0.18 0.21 2,596
16th Jun 2026 (Tue) 0.18 0.20 0.18 0.20 0
15th Jun 2026 (Mon) 0.18 0.1818 0.18 0.1851 5,366
12th Jun 2026 (Fri) 0.2151 0.2151 0.1951 0.1951 0
11th Jun 2026 (Thu) 0.2151 0.2151 0.1745 0.1745 0
10th Jun 2026 (Wed) 0.2151 0.23 0.2151 0.23 0
9th Jun 2026 (Tue) 0.2151 0.2377 0.2151 0.2377 0
8th Jun 2026 (Mon) 0.2151 0.2599 0.2151 0.2599 6
5th Jun 2026 (Fri) 0.2151 0.2151 0.1553 0.26 4,300
4th Jun 2026 (Thu) 0.2999 0.3301 0.2999 0.3301 0
3rd Jun 2026 (Wed) 0.2999 0.2999 0.29 0.29 0
2nd Jun 2026 (Tue) 0.2999 0.2999 0.29 0.29 0
1st Jun 2026 (Mon) 0.2999 0.2999 0.29 0.29 0
29th May 2026 (Fri) 0.2999 0.2999 0.25 0.25 0
28th May 2026 (Thu) 0.2999 0.2999 0.25 0.25 0
27th May 2026 (Wed) 0.2999 0.2999 0.25 0.25 0
26th May 2026 (Tue) 0.2999 0.2999 0.29 0.29 0
25th May 2026 (Mon) 0.2999 0.2999 0.25 0.25 0
22nd May 2026 (Fri) 0.2999 0.2999 0.25 0.25 0
21st May 2026 (Thu) 0.2999 0.2999 0.25 0.25 0
20th May 2026 (Wed) 0.2999 0.2999 0.25 0.25 0
19th May 2026 (Tue) 0.2999 0.2999 0.25 0.25 0
18th May 2026 (Mon) 0.2999 0.2999 0.25 0.25 0
15th May 2026 (Fri) 0.2999 0.2999 0.25 0.25 0
14th May 2026 (Thu) 0.2999 0.2999 0.2776 0.2776 0
13th May 2026 (Wed) 0.2999 0.2999 0.2776 0.2776 0
12th May 2026 (Tue) 0.2999 0.2999 0.2776 0.2776 0
11th May 2026 (Mon) 0.2999 0.2999 0.2999 0.2776 393
FTSE 100 Latest
Value10,497.29
Change24.84