Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
25th Sep 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
24th Sep 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
23rd Sep 2026 (Wed) 0.0085 0.0085 0.006 0.006 0
22nd Sep 2026 (Tue) 0.0085 0.0085 0.006 0.006 0
21st Sep 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
18th Sep 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
17th Sep 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
16th Sep 2026 (Wed) 0.0085 0.0085 0.006 0.006 0
15th Sep 2026 (Tue) 0.0085 0.0085 0.006 0.006 0
14th Sep 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
11th Sep 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
10th Sep 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
9th Sep 2026 (Wed) 0.0085 0.0085 0.006 0.006 0
8th Sep 2026 (Tue) 0.0085 0.0085 0.006 0.006 0
7th Sep 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
4th Sep 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
3rd Sep 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
2nd Sep 2026 (Wed) 0.0085 0.0085 0.006 0.006 0
1st Sep 2026 (Tue) 0.0085 0.0085 0.006 0.006 0
31st Aug 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
28th Aug 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
27th Aug 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
26th Aug 2026 (Wed) 0.0085 0.0085 0.006 0.006 0
25th Aug 2026 (Tue) 0.0085 0.0085 0.006 0.006 0
24th Aug 2026 (Mon) 0.0085 0.0085 0.006 0.006 0
21st Aug 2026 (Fri) 0.0085 0.0085 0.006 0.006 0
20th Aug 2026 (Thu) 0.0085 0.0085 0.006 0.006 0
19th Aug 2026 (Wed) 0.0085 0.01 0.0073 0.006 63,548
18th Aug 2026 (Tue) 0.015 0.015 0.008 0.0033 202,468
17th Aug 2026 (Mon) 0.0115 0.0192 0.01 0.012 877,315
14th Aug 2026 (Fri) 0.0012 0.041 0.0012 0.012 497,550
13th Aug 2026 (Thu) 0.0154 0.0154 0.001 0.0009 97,070
12th Aug 2026 (Wed) 0.1238 0.1238 0.10 0.10 0
11th Aug 2026 (Tue) 0.1238 0.1238 0.11 0.11 47
10th Aug 2026 (Mon) 0.1238 0.1241 0.1238 0.124 10,357
7th Aug 2026 (Fri) 0.108 0.108 0.1079 0.105 800
6th Aug 2026 (Thu) 0.1258 0.1258 0.12 0.12 43
5th Aug 2026 (Wed) 0.1258 0.1258 0.1258 0.1258 15
4th Aug 2026 (Tue) 0.1258 0.1258 0.1258 0.1258 394
3rd Aug 2026 (Mon) 0.16 0.16 0.1572 0.1572 0
31st Jul 2026 (Fri) 0.16 0.16 0.15 0.1501 14,279
30th Jul 2026 (Thu) 0.15 0.15 0.15 0.15 5,000
29th Jul 2026 (Wed) 0.144 0.155 0.144 0.155 52
FTSE 100 Latest
Value10,684.88
Change-10.37