Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2999 0.2999 0.25 0.25 0
19th May 2026 (Tue) 0.2999 0.2999 0.25 0.25 0
18th May 2026 (Mon) 0.2999 0.2999 0.25 0.25 0
15th May 2026 (Fri) 0.2999 0.2999 0.25 0.25 0
14th May 2026 (Thu) 0.2999 0.2999 0.2776 0.2776 0
13th May 2026 (Wed) 0.2999 0.2999 0.2776 0.2776 0
12th May 2026 (Tue) 0.2999 0.2999 0.2776 0.2776 0
11th May 2026 (Mon) 0.2999 0.2999 0.2999 0.2776 393
8th May 2026 (Fri) 0.3101 0.3101 0.30 0.30 0
7th May 2026 (Thu) 0.3101 0.3101 0.30 0.30 0
6th May 2026 (Wed) 0.3101 0.3101 0.30 0.30 0
5th May 2026 (Tue) 0.3101 0.34 0.3101 0.34 0
4th May 2026 (Mon) 0.3101 0.36 0.3101 0.36 0
1st May 2026 (Fri) 0.3101 0.7681 0.3101 0.7681 2
30th Apr 2026 (Thu) 0.3101 0.33 0.3101 0.33 0
29th Apr 2026 (Wed) 0.3101 0.33 0.3101 0.33 0
28th Apr 2026 (Tue) 0.3101 0.40 0.3101 0.40 0
27th Apr 2026 (Mon) 0.3101 0.34 0.3101 0.34 0
24th Apr 2026 (Fri) 0.3101 0.34 0.3101 0.34 0
23rd Apr 2026 (Thu) 0.3101 0.40 0.3101 0.40 0
22nd Apr 2026 (Wed) 0.3101 0.34 0.3101 0.34 12
21st Apr 2026 (Tue) 0.3101 0.3101 0.2776 0.2776 0
20th Apr 2026 (Mon) 0.3101 0.3101 0.28 0.28 0
17th Apr 2026 (Fri) 0.3101 0.376 0.3101 0.376 9
16th Apr 2026 (Thu) 0.3101 0.3101 0.30 0.30 10
15th Apr 2026 (Wed) 0.3101 0.374 0.3101 0.374 0
14th Apr 2026 (Tue) 0.3101 0.3101 0.28 0.28 0
13th Apr 2026 (Mon) 0.3101 0.3101 0.28 0.28 0
10th Apr 2026 (Fri) 0.3101 0.3101 0.2776 0.2776 0
9th Apr 2026 (Thu) 0.3101 0.3101 0.2701 0.2701 0
8th Apr 2026 (Wed) 0.3101 0.3101 0.2776 0.2776 0
7th Apr 2026 (Tue) 0.3101 0.3101 0.2776 0.2776 0
6th Apr 2026 (Mon) 0.3101 0.3101 0.30 0.30 0
3rd Apr 2026 (Fri) 0.3101 0.3101 0.30 0.30 0
2nd Apr 2026 (Thu) 0.3101 0.3101 0.30 0.30 0
1st Apr 2026 (Wed) 0.3101 0.3101 0.2731 0.2731 0
31st Mar 2026 (Tue) 0.3101 0.3101 0.2724 0.2724 1
30th Mar 2026 (Mon) 0.3101 0.3101 0.30 0.30 0
27th Mar 2026 (Fri) 0.3101 0.32 0.3101 0.32 0
26th Mar 2026 (Thu) 0.3101 0.3101 0.3019 0.3019 0
25th Mar 2026 (Wed) 0.3101 0.3101 0.31 0.2999 470
24th Mar 2026 (Tue) 0.34 0.34 0.325 0.325 0
23rd Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
FTSE 100 Latest
Value10,443.47
Change11.13