Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price

Price $0.3374 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $0.48
Sell $0.124
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.33
Open: $0.3306
ISIN: KYG0509J1233
Day's Range $0.00 - $0.00
52wk Range: $0.1739 - $0.4236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3306 0.3306 0.33 0.33 0
5th Feb 2026 (Thu) 0.3306 0.3374 0.3306 0.3374 0
4th Feb 2026 (Wed) 0.3306 0.3306 0.33 0.33 0
3rd Feb 2026 (Tue) 0.3306 0.3306 0.33 0.33 0
2nd Feb 2026 (Mon) 0.3306 0.3306 0.33 0.33 0
30th Jan 2026 (Fri) 0.3306 0.3306 0.3306 0.3306 0
29th Jan 2026 (Thu) 0.3202 0.3299 0.3202 0.33 35
28th Jan 2026 (Wed) 0.35 0.35 0.281 0.281 0
27th Jan 2026 (Tue) 0.35 0.35 0.281 0.281 0
26th Jan 2026 (Mon) 0.35 0.35 0.2811 0.2811 0
23rd Jan 2026 (Fri) 0.35 0.37 0.35 0.37 0
22nd Jan 2026 (Thu) 0.35 0.37 0.35 0.37 0
21st Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
20th Jan 2026 (Tue) 0.35 0.3699 0.35 0.3699 20
19th Jan 2026 (Mon) 0.35 0.3665 0.35 0.3665 0
16th Jan 2026 (Fri) 0.35 0.3665 0.35 0.3665 0
15th Jan 2026 (Thu) 0.35 0.35 0.34 0.34 0
14th Jan 2026 (Wed) 0.35 0.35 0.34 0.34 0
13th Jan 2026 (Tue) 0.35 0.35 0.34 0.34 0
12th Jan 2026 (Mon) 0.35 0.35 0.34 0.34 0
9th Jan 2026 (Fri) 0.35 0.35 0.33 0.33 0
8th Jan 2026 (Thu) 0.35 0.3508 0.35 0.3508 0
7th Jan 2026 (Wed) 0.35 0.35 0.33 0.33 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered