Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACBR.US) Share Price

Price $0.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.271
Sell $0.1495
Buy / Sell AACBR Shares
Last Trade: Buy 200.00 at $0.27
Day's Volume: 400
Last Close: $0.27
Open: $0.174
ISIN: KYG0509J1233
Day's Range $0.1739 - $0.27
52wk Range: $0.1739 - $0.2784
Market Capitalisation: $N/A
VWAP: $0.221975
Shares in Issue: N/A

Artius Ii Acqui (AACBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.27 Automatic Execution
15:04:41 - 18-Jul-25
Sell* 100 $0.1739 Automatic Execution
15:04:21 - 18-Jul-25
Sell* 100 $0.174 Automatic Execution
15:04:21 - 18-Jul-25
See more Artius Ii Acqui trades

Artius Ii Acqui (AACBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.174 0.27 0.1739 0.27 400
17th Jul 2025 (Thu) 0.1913 0.2758 0.1913 0.2758 0
16th Jul 2025 (Wed) 0.1913 0.2758 0.1913 0.2758 0
15th Jul 2025 (Tue) 0.1913 0.266 0.1913 0.266 46
14th Jul 2025 (Mon) 0.1913 0.1913 0.18 0.18 0
11th Jul 2025 (Fri) 0.1913 0.1913 0.1704 0.1704 0
10th Jul 2025 (Thu) 0.1913 0.24 0.1913 0.24 0
9th Jul 2025 (Wed) 0.1913 0.24 0.1913 0.24 0
8th Jul 2025 (Tue) 0.1913 0.24 0.1913 0.24 0
7th Jul 2025 (Mon) 0.1913 0.1951 0.18 0.25 0
4th Jul 2025 (Fri) 0.2217 0.2217 0.22 0.22 0
3rd Jul 2025 (Thu) 0.2217 0.2217 0.22 0.22 0
2nd Jul 2025 (Wed) 0.2217 0.2217 0.22 0.22 218
1st Jul 2025 (Tue) 0.2217 0.2217 0.2217 0.22 135
30th Jun 2025 (Mon) 0.252 0.252 0.24 0.24 267
27th Jun 2025 (Fri) 0.252 0.27 0.252 0.27 0
26th Jun 2025 (Thu) 0.252 0.27 0.252 0.27 14
25th Jun 2025 (Wed) 0.252 0.27 0.252 0.27 0
24th Jun 2025 (Tue) 0.252 0.27 0.252 0.27 1
23rd Jun 2025 (Mon) 0.252 0.261 0.252 0.261 200
20th Jun 2025 (Fri) 0.252 0.268 0.252 0.268 2
19th Jun 2025 (Thu) 0.252 0.252 0.228 0.228 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered