Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AACBR.US (AACBR.US) Share Price

Price $0.364 on 11-12-2025 at 15:55:53
Change $0.00 0%
Buy $0.3713
Sell $0.3486
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.364
Open: $0.35
ISIN: KYG0509J1233
Day's Range $0.00 - $0.00
52wk Range: $0.1739 - $0.4236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AACBR.US (AACBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AACBR.US trades

AACBR.US (AACBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.35 0.364 0.35 0.364 0
10th Dec 2025 (Wed) 0.35 0.37 0.35 0.364 1,200
9th Dec 2025 (Tue) 0.3587 0.3587 0.3587 0.3587 290
8th Dec 2025 (Mon) 0.32 0.35 0.32 0.35 0
5th Dec 2025 (Fri) 0.32 0.36 0.32 0.36 0
4th Dec 2025 (Thu) 0.32 0.4236 0.32 0.35 20,510
3rd Dec 2025 (Wed) 0.30 0.31 0.30 0.31 0
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.31 0.30 0.31 10
28th Nov 2025 (Fri) 0.30 0.31 0.30 0.31 0
27th Nov 2025 (Thu) 0.30 0.3175 0.30 0.31 2,400
26th Nov 2025 (Wed) 0.30 0.3175 0.30 0.31 2,400
25th Nov 2025 (Tue) 0.3007 0.3153 0.3007 0.3153 0
24th Nov 2025 (Mon) 0.3007 0.3007 0.2858 0.2858 0
21st Nov 2025 (Fri) 0.3007 0.3007 0.2858 0.2858 0
20th Nov 2025 (Thu) 0.3007 0.316 0.3007 0.316 0
19th Nov 2025 (Wed) 0.3007 0.316 0.3007 0.316 4
18th Nov 2025 (Tue) 0.3007 0.32 0.3007 0.32 0
17th Nov 2025 (Mon) 0.3007 0.32 0.3007 0.32 0
14th Nov 2025 (Fri) 0.3007 0.3007 0.30 0.30 0
13th Nov 2025 (Thu) 0.3007 0.3007 0.30 0.30 0
12th Nov 2025 (Wed) 0.3007 0.3007 0.30 0.30 4,694
11th Nov 2025 (Tue) 0.3009 0.31 0.3009 0.31 0
See more AACBR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered