Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.51 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $10.60
Sell $8.10
Last Trade: -
Day's Volume: 1
Last Close: $10.51
Open: $10.51
ISIN: KYG0509J1159
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $11.80
Market Capitalisation: $N/A
VWAP: $10.51
Shares in Issue: N/A

Artius Ii Acqui (AACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.51 10.51 10.51 10.51 1
9th Jul 2026 (Thu) 10.51 10.51 10.51 10.51 0
8th Jul 2026 (Wed) 10.51 10.51 10.51 10.51 102
7th Jul 2026 (Tue) 10.50 10.51 10.50 10.53 1,081
6th Jul 2026 (Mon) 10.52 10.52 10.515 10.515 1
3rd Jul 2026 (Fri) 10.52 10.52 10.52 10.52 0
2nd Jul 2026 (Thu) 10.52 10.52 10.52 10.52 4,199
1st Jul 2026 (Wed) 10.47 10.50 10.47 10.50 3,800
30th Jun 2026 (Tue) 10.47 10.47 10.47 10.49 164
29th Jun 2026 (Mon) 10.48 10.48 10.48 10.49 101
26th Jun 2026 (Fri) 10.47 10.47 10.47 10.49 100
25th Jun 2026 (Thu) 10.49 10.49 10.49 10.49 1,801
24th Jun 2026 (Wed) 10.50 10.50 10.50 10.50 0
23rd Jun 2026 (Tue) 10.50 10.50 10.50 10.50 4
22nd Jun 2026 (Mon) 10.50 10.50 10.50 10.50 164
19th Jun 2026 (Fri) 10.50 10.50 10.50 10.50 1
18th Jun 2026 (Thu) 10.50 10.50 10.50 10.50 1
17th Jun 2026 (Wed) 10.50 10.50 10.50 10.50 899
16th Jun 2026 (Tue) 10.46 10.51 10.46 10.51 0
15th Jun 2026 (Mon) 10.46 10.51 10.46 10.51 4
12th Jun 2026 (Fri) 10.46 10.50 10.46 10.50 0
11th Jun 2026 (Thu) 10.46 10.46 10.46 10.50 5
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered