Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.44 on 21-05-2026 at 13:33:45
Change $0.00 0%
Buy $10.44
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.38
ISIN: KYG0509J1159
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.38 10.44 10.38 10.44 0
19th May 2026 (Tue) 10.38 10.44 10.38 10.44 0
18th May 2026 (Mon) 10.38 10.39 10.38 10.39 65
15th May 2026 (Fri) 10.38 10.44 10.38 10.44 0
14th May 2026 (Thu) 10.38 10.39 10.38 10.39 1
13th May 2026 (Wed) 10.38 10.39 10.38 10.39 0
12th May 2026 (Tue) 10.38 10.43 10.38 10.43 0
11th May 2026 (Mon) 10.38 10.38 10.38 10.38 0
8th May 2026 (Fri) 10.38 10.40 10.38 10.40 0
7th May 2026 (Thu) 10.38 10.38 10.38 10.38 0
6th May 2026 (Wed) 10.38 10.40 10.38 10.40 1
5th May 2026 (Tue) 10.38 10.38 10.38 10.38 4,701
4th May 2026 (Mon) 10.37 10.39 10.37 10.39 527
1st May 2026 (Fri) 10.38 10.38 10.38 10.38 0
30th Apr 2026 (Thu) 10.38 10.38 10.38 10.38 6,610
29th Apr 2026 (Wed) 10.38 10.38 10.38 10.38 1
28th Apr 2026 (Tue) 10.38 10.38 10.38 10.39 1,030
27th Apr 2026 (Mon) 10.38 10.38 10.38 10.385 201
24th Apr 2026 (Fri) 10.38 10.38 10.38 10.38 40,009
23rd Apr 2026 (Thu) 10.38 10.38 10.38 10.37 2,300
22nd Apr 2026 (Wed) 10.37 10.37 10.37 10.37 100
21st Apr 2026 (Tue) 10.39 10.39 10.38 10.38 2,606
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered