Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.58 10.59 10.58 10.59 0
24th Sep 2026 (Thu) 10.58 10.59 10.58 10.59 0
23rd Sep 2026 (Wed) 10.58 10.59 10.58 10.59 0
22nd Sep 2026 (Tue) 10.58 10.59 10.58 10.59 0
21st Sep 2026 (Mon) 10.58 10.59 10.58 10.59 0
18th Sep 2026 (Fri) 10.58 10.59 10.58 10.59 0
17th Sep 2026 (Thu) 10.58 10.59 10.58 10.59 0
16th Sep 2026 (Wed) 10.58 10.59 10.58 10.59 0
15th Sep 2026 (Tue) 10.58 10.59 10.58 10.59 0
14th Sep 2026 (Mon) 10.58 10.59 10.58 10.59 0
11th Sep 2026 (Fri) 10.58 10.59 10.58 10.59 0
10th Sep 2026 (Thu) 10.58 10.59 10.58 10.59 0
9th Sep 2026 (Wed) 10.58 10.59 10.58 10.59 0
8th Sep 2026 (Tue) 10.58 10.59 10.58 10.59 0
7th Sep 2026 (Mon) 10.58 10.59 10.58 10.59 0
4th Sep 2026 (Fri) 10.58 10.59 10.58 10.59 0
3rd Sep 2026 (Thu) 10.58 10.59 10.58 10.59 0
2nd Sep 2026 (Wed) 10.58 10.59 10.58 10.59 0
1st Sep 2026 (Tue) 10.58 10.59 10.58 10.59 0
31st Aug 2026 (Mon) 10.58 10.59 10.58 10.59 0
28th Aug 2026 (Fri) 10.58 10.59 10.58 10.59 0
27th Aug 2026 (Thu) 10.58 10.59 10.58 10.59 0
26th Aug 2026 (Wed) 10.58 10.59 10.58 10.59 0
25th Aug 2026 (Tue) 10.58 10.59 10.58 10.59 0
24th Aug 2026 (Mon) 10.58 10.59 10.58 10.59 0
21st Aug 2026 (Fri) 10.58 10.59 10.58 10.59 0
20th Aug 2026 (Thu) 10.58 10.59 10.58 10.59 0
19th Aug 2026 (Wed) 10.58 10.59 10.58 10.59 18,563
18th Aug 2026 (Tue) 10.58 10.59 10.58 10.58 21,770
17th Aug 2026 (Mon) 10.58 10.59 10.58 10.585 3,008
14th Aug 2026 (Fri) 10.58 10.58 10.57 10.59 19,203
13th Aug 2026 (Thu) 10.56 10.58 10.56 10.575 43,333
12th Aug 2026 (Wed) 10.54 10.555 10.53 10.53 14,502
11th Aug 2026 (Tue) 10.56 10.56 10.56 10.56 4,100
10th Aug 2026 (Mon) 10.575 10.575 10.57 10.57 11,400
7th Aug 2026 (Fri) 10.555 10.56 10.555 10.56 3,200
6th Aug 2026 (Thu) 10.54 10.58 10.54 10.58 2
5th Aug 2026 (Wed) 10.54 10.56 10.54 10.56 0
4th Aug 2026 (Tue) 10.54 10.54 10.54 10.54 1,500
3rd Aug 2026 (Mon) 10.55 10.55 10.54 10.54 10,588
31st Jul 2026 (Fri) 10.53 10.53 10.53 10.53 0
30th Jul 2026 (Thu) 10.53 10.53 10.53 10.53 0
29th Jul 2026 (Wed) 10.53 10.54 10.525 10.53 15,600
28th Jul 2026 (Tue) 10.55 10.55 10.55 10.55 3,900
FTSE 100 Latest
Value10,684.88
Change-10.37