Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.37 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.86
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.37
Open: $10.34
ISIN: KYG0509J1159
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 10.37 10.34 10.37 0
5th Feb 2026 (Thu) 10.34 10.37 10.34 10.37 0
4th Feb 2026 (Wed) 10.34 10.34 10.33 10.33 2,437
3rd Feb 2026 (Tue) 10.35 10.38 10.35 10.38 0
2nd Feb 2026 (Mon) 10.35 10.39 10.35 10.39 0
30th Jan 2026 (Fri) 10.35 10.40 10.35 10.40 0
29th Jan 2026 (Thu) 10.35 10.39 10.35 10.39 2
28th Jan 2026 (Wed) 10.35 10.39 10.35 10.39 0
27th Jan 2026 (Tue) 10.35 10.39 10.35 10.39 0
26th Jan 2026 (Mon) 10.35 10.38 10.35 10.38 0
23rd Jan 2026 (Fri) 10.35 10.36 10.35 10.36 0
22nd Jan 2026 (Thu) 10.35 10.36 10.35 10.36 3,100
21st Jan 2026 (Wed) 10.33 10.33 10.33 10.33 5
20th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 0
19th Jan 2026 (Mon) 10.31 10.33 10.31 10.33 0
16th Jan 2026 (Fri) 10.31 10.33 10.31 10.33 0
15th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 65
14th Jan 2026 (Wed) 10.31 10.31 10.31 10.31 900
13th Jan 2026 (Tue) 10.30 10.30 10.30 10.30 0
12th Jan 2026 (Mon) 10.30 10.30 10.30 10.30 1,000
9th Jan 2026 (Fri) 10.31 10.31 10.30 10.30 130
8th Jan 2026 (Thu) 10.305 10.31 10.305 10.31 0
7th Jan 2026 (Wed) 10.30 10.30 10.295 10.295 1,200
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered