Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.11 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $15.00
Sell $9.62
Buy / Sell AACB Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.11
ISIN: KYG0509J1159
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Artius Ii Acqui (AACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.11 10.11 10.11 10.11 0
17th Jul 2025 (Thu) 10.11 10.11 10.11 10.11 1,391
16th Jul 2025 (Wed) 10.11 10.11 10.10 10.10 0
15th Jul 2025 (Tue) 10.11 10.11 10.105 10.105 1
14th Jul 2025 (Mon) 10.11 10.11 10.11 10.11 0
11th Jul 2025 (Fri) 10.11 10.12 10.11 10.12 0
10th Jul 2025 (Thu) 10.11 10.12 10.11 10.12 0
9th Jul 2025 (Wed) 10.11 10.12 10.11 10.12 25
8th Jul 2025 (Tue) 10.11 10.11 10.10 10.11 20,146
7th Jul 2025 (Mon) 10.105 10.105 10.105 10.105 3,002
4th Jul 2025 (Fri) 10.12 10.12 10.10 10.10 28
3rd Jul 2025 (Thu) 10.12 10.12 10.10 10.10 28
2nd Jul 2025 (Wed) 10.12 10.13 10.10 10.10 26,512
1st Jul 2025 (Tue) 10.12 10.13 10.12 10.13 0
30th Jun 2025 (Mon) 10.12 10.12 10.12 10.12 12
27th Jun 2025 (Fri) 10.12 10.12 10.10 10.10 0
26th Jun 2025 (Thu) 10.12 10.12 10.11 10.11 85
25th Jun 2025 (Wed) 10.12 10.12 10.12 10.09 5,200
24th Jun 2025 (Tue) 10.12 10.16 10.12 10.16 0
23rd Jun 2025 (Mon) 10.12 10.18 10.12 10.18 0
20th Jun 2025 (Fri) 10.12 10.15 10.12 10.15 0
19th Jun 2025 (Thu) 10.12 10.12 10.11 10.11 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered