Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.33 on 03-04-2026 at 22:47:26
Change $-0.01 -0.1%
Buy $12.66
Sell $10.29
Last Trade: -
Day's Volume: 3
Last Close: $10.34
Open: $10.34
ISIN: KYG0509J1159
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.50
Market Capitalisation: $N/A
VWAP: $10.33125
Shares in Issue: N/A

Artius Ii Acqui (AACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.34 10.34 10.34 10.34 3
2nd Apr 2026 (Thu) 10.34 10.34 10.34 10.34 3
1st Apr 2026 (Wed) 10.34 10.34 10.34 10.34 3
31st Mar 2026 (Tue) 10.34 10.34 10.34 10.34 4
30th Mar 2026 (Mon) 10.34 10.34 10.34 10.34 2
27th Mar 2026 (Fri) 10.36 10.36 10.34 10.34 60
26th Mar 2026 (Thu) 10.36 10.36 10.3504 10.3504 0
25th Mar 2026 (Wed) 10.36 10.36 10.35 10.34 300
24th Mar 2026 (Tue) 10.34 10.34 10.34 10.34 0
23rd Mar 2026 (Mon) 10.34 10.34 10.33 10.33 456
20th Mar 2026 (Fri) 10.34 10.35 10.34 10.35 0
19th Mar 2026 (Thu) 10.34 10.35 10.34 10.35 0
18th Mar 2026 (Wed) 10.34 10.34 10.34 10.34 4,695
17th Mar 2026 (Tue) 10.35 10.35 10.35 10.34 1
16th Mar 2026 (Mon) 10.34 10.40 10.34 10.40 0
13th Mar 2026 (Fri) 10.34 10.34 10.34 10.34 0
12th Mar 2026 (Thu) 10.34 10.34 10.33 10.33 0
11th Mar 2026 (Wed) 10.34 10.34 10.33 10.33 0
10th Mar 2026 (Tue) 10.34 10.34 10.34 10.33 802
9th Mar 2026 (Mon) 10.345 10.345 10.345 10.34 0
6th Mar 2026 (Fri) 10.34 10.34 10.34 10.34 0
5th Mar 2026 (Thu) 10.34 10.34 10.34 10.34 0
See more Artius Ii Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered