Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price

Price $10.15 on 19-09-2025 at 21:35:02
Change $0.02 0.2%
Buy $10.15
Sell $10.10
Last Trade: -
Day's Volume: 100
Last Close: $10.15
Open: $10.15
ISIN: KYG0509J1159
Day's Range $10.15 - $10.15
52wk Range: $9.91 - $10.55
Market Capitalisation: $N/A
VWAP: $10.15
Shares in Issue: N/A

Artius Ii Acqui (AACB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artius Ii Acqui trades

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.15 10.15 10.15 10.15 100
18th Sep 2025 (Thu) 10.13 10.13 10.13 10.13 0
17th Sep 2025 (Wed) 10.13 10.15 10.13 10.15 0
16th Sep 2025 (Tue) 10.13 10.15 10.13 10.15 0
15th Sep 2025 (Mon) 10.13 10.13 10.13 10.13 0
12th Sep 2025 (Fri) 10.13 10.13 10.13 10.13 0
11th Sep 2025 (Thu) 10.13 10.15 10.13 10.15 0
10th Sep 2025 (Wed) 10.13 10.13 10.13 10.13 0
9th Sep 2025 (Tue) 10.13 10.15 10.13 10.15 0
8th Sep 2025 (Mon) 10.13 10.1459 10.13 10.1459 0
5th Sep 2025 (Fri) 10.13 10.13 10.13 10.13 2,000
4th Sep 2025 (Thu) 10.13 10.13 10.13 10.13 0
3rd Sep 2025 (Wed) 10.13 10.13 10.13 10.13 10
2nd Sep 2025 (Tue) 10.13 10.13 10.13 10.13 5,000
1st Sep 2025 (Mon) 10.12 10.15 10.12 10.15 0
29th Aug 2025 (Fri) 10.12 10.15 10.12 10.15 0
28th Aug 2025 (Thu) 10.12 10.13 10.12 10.13 0
27th Aug 2025 (Wed) 10.12 10.14 10.12 10.14 0
26th Aug 2025 (Tue) 10.12 10.14 10.12 10.14 0
25th Aug 2025 (Mon) 10.12 10.12 10.12 10.12 0
22nd Aug 2025 (Fri) 10.12 10.12 10.12 10.12 0
21st Aug 2025 (Thu) 10.12 10.12 10.12 10.12 1,700
See more Artius Ii Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered