Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Acquisitio (AAC.US) Share Price

Price $10.07 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $10.16
Sell $5.87
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.07
ISIN: KYG3303U1040
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ares Acquisitio (AAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ares Acquisitio trades

Ares Acquisitio (AAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 2,057
24th Sep 2026 (Thu) 10.11 10.11 10.07 10.07 0
23rd Sep 2026 (Wed) 10.09 10.09 10.08 10.08 0
22nd Sep 2026 (Tue) 10.09 10.09 10.09 10.09 122
21st Sep 2026 (Mon) 10.15 10.15 10.08 10.08 22
18th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 0
17th Sep 2026 (Thu) 10.07 10.11 10.07 10.08 100
16th Sep 2026 (Wed) 10.11 10.11 10.11 10.11 0
15th Sep 2026 (Tue) 10.11 10.11 10.11 10.11 0
14th Sep 2026 (Mon) 10.11 10.11 10.10 10.10 0
11th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 8
10th Sep 2026 (Thu) 10.06 10.06 10.06 10.06 0
9th Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 601
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 601
3rd Sep 2026 (Thu) 10.11 10.11 10.06 10.06 1,201
2nd Sep 2026 (Wed) 10.06 10.07 10.06 10.07 39
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
31st Aug 2026 (Mon) 10.06 10.06 10.06 10.06 0
28th Aug 2026 (Fri) 10.06 10.06 10.06 10.06 500
See more Ares Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered