Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Acquisitio (AAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 2,057
24th Sep 2026 (Thu) 10.11 10.11 10.07 10.07 0
23rd Sep 2026 (Wed) 10.09 10.09 10.08 10.08 0
22nd Sep 2026 (Tue) 10.09 10.09 10.09 10.09 122
21st Sep 2026 (Mon) 10.15 10.15 10.08 10.08 22
18th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 0
17th Sep 2026 (Thu) 10.07 10.11 10.07 10.08 100
16th Sep 2026 (Wed) 10.11 10.11 10.11 10.11 0
15th Sep 2026 (Tue) 10.11 10.11 10.11 10.11 0
14th Sep 2026 (Mon) 10.11 10.11 10.10 10.10 0
11th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 8
10th Sep 2026 (Thu) 10.06 10.06 10.06 10.06 0
9th Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 601
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 601
3rd Sep 2026 (Thu) 10.11 10.11 10.06 10.06 1,201
2nd Sep 2026 (Wed) 10.06 10.07 10.06 10.07 39
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
31st Aug 2026 (Mon) 10.06 10.06 10.06 10.06 0
28th Aug 2026 (Fri) 10.06 10.06 10.06 10.06 500
27th Aug 2026 (Thu) 10.15 10.15 10.15 10.15 394
FTSE 100 Latest
Value10,684.88
Change-10.37