| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $48.98 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 94 | $48.95 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 134 | $48.95 | Ordinary |
16:39:21 - 06-Feb-26 |
| Unknown* | 40 | $48.95 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 14 | $48.96 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 34 | $48.96 | Ordinary |
16:39:10 - 06-Feb-26 |
| Sell* | 83 | $48.97 | Ordinary |
16:39:05 - 06-Feb-26 |
| Buy* | 92 | $48.90 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 19 | $48.90 | Ordinary |
16:33:02 - 06-Feb-26 |
| Sell* | 47 | $48.89 | Ordinary |
16:32:42 - 06-Feb-26 |
| Sell* | 84 | $48.87 | Ordinary |
16:29:28 - 06-Feb-26 |
| Sell* | 80 | $48.88 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 88 | $48.89 | Ordinary |
16:27:54 - 06-Feb-26 |
| Buy* | 19 | $48.89 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 88 | $48.88 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 15 | $48.83 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 21 | $48.83 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 16 | $48.83 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 87 | $48.83 | Ordinary |
16:20:47 - 06-Feb-26 |
| Sell* | 5 | $48.84 | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 88 | $48.84 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 88 | $48.85 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 220 | $48.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 380 | $48.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $48.865 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 9 | $48.86 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 800 | $48.86 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 600 | $48.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 400 | $48.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $48.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 109 | $48.84 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 120 | $48.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 10 | $48.835 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $48.825 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 10 | $48.795 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 10 | $48.795 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 30 | $48.795 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 400 | $48.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 616 | $48.76 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 70 | $48.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 38 | $48.77 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 82 | $48.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $48.765 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 7 | $48.89 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 92 | $48.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 408 | $48.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 55 | $48.88 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1,300 | $48.87 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 200 | $48.87 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 408 | $48.88 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 461 | $48.89 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 139 | $48.89 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 49 | $48.89 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 600 | $48.89 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 400 | $48.90 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 400 | $48.90 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 1,000 | $48.89 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 498 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 177 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 431 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,100 | $48.88 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 26 | $48.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 249 | $48.84 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 124 | $48.84 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 376 | $48.84 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 32 | $48.84 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 3 | $48.84 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 160 | $48.82 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 300 | $48.81 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 400 | $48.82 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 1 | $48.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 295 | $48.87 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 152 | $48.87 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 46 | $48.919 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 300 | $48.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 500 | $48.93 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 2 | $48.94 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 77 | $48.94 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 75 | $48.94 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 500 | $48.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 2,800 | $48.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 152 | $48.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 65 | $48.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 13 | $48.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 87 | $48.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 428 | $48.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 500 | $48.95 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 760 | $48.95 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 35 | $48.95 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 252 | $48.96 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $48.97 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 112 | $48.97 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $48.97 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 152 | $48.965 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1,000 | $48.96 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 500 | $48.93 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 24 | $48.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 379 | $48.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 121 | $48.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 34 | $48.90 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 466 | $48.90 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 500 | $48.94 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1,200 | $48.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 500 | $48.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 2,800 | $48.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $48.93 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 400 | $48.94 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 500 | $48.93 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 400 | $48.93 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 38 | $48.92 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 63 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 753 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 400 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 400 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3,000 | $48.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 200 | $48.93 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 500 | $48.94 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 500 | $48.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 30 | $48.98 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 28 | $48.97 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 500 | $48.97 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 71 | $48.981 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 500 | $48.98 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 85 | $49.001 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 500 | $48.98 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 97 | $49.00 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 530 | $49.00 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 500 | $48.98 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 25 | $48.99 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 400 | $48.99 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 500 | $48.98 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3,000 | $48.98 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 167 | $48.98 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 152 | $48.98 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 152 | $48.84 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 21 | $48.82 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 164 | $48.83 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 459 | $48.83 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1,074 | $48.83 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 437 | $48.81 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 862 | $48.81 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 500 | $48.87 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 500 | $48.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 22 | $48.90 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 416 | $48.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 818 | $48.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 500 | $48.90 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 219 | $48.91 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 500 | $48.95 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 500 | $48.96 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 2,000 | $48.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $48.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3,000 | $48.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 299 | $48.95 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 500 | $48.96 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 459 | $48.96 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 135 | $48.96 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 265 | $48.96 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 22 | $48.96 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 800 | $48.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 20 | $48.97 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 254 | $48.96 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 21 | $48.96 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 400 | $48.99 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2,100 | $48.93 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 400 | $48.92 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1,600 | $48.92 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1,000 | $48.92 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $48.909 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 400 | $48.88 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 267 | $48.89 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 60 | $48.89 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 73 | $48.89 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 28 | $48.92 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 8 | $48.91 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 1,000 | $48.90 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 101 | $48.92 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 20 | $48.91 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 6 | $48.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 101 | $48.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 500 | $48.89 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1,200 | $48.89 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 400 | $48.90 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 84 | $48.92 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 107 | $48.92 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 309 | $48.92 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 26 | $48.93 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 400 | $48.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 500 | $48.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 31 | $48.90 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 80 | $48.901 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 68 | $48.91 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 42 | $48.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 4 | $48.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 318 | $48.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 36 | $48.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $48.901 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 500 | $48.91 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 1 | $48.80 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 400 | $48.80 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 324 | $48.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 158 | $48.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 500 | $48.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 76 | $48.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 152 | $48.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 49 | $48.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 451 | $48.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 49 | $48.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 300 | $48.78 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 500 | $48.79 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 500 | $48.81 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 60 | $48.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 41 | $48.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 449 | $48.78 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 500 | $48.79 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 7 | $48.79 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 393 | $48.79 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 607 | $48.81 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 152 | $48.81 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 390 | $48.81 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 161 | $48.81 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 360 | $48.78 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 252 | $48.77 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 48 | $48.77 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 400 | $48.75 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 52 | $48.71 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 58 | $48.74 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 342 | $48.75 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 58 | $48.75 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 144 | $48.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 405 | $48.72 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 101 | $48.73 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 500 | $48.72 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1,600 | $48.72 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 999 | $48.72 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 216 | $48.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 82 | $48.75 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 4 | $48.74 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $48.77 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 101 | $48.79 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 101 | $48.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 400 | $48.74 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 102 | $48.74 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 342 | $48.74 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 356 | $48.74 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 271 | $48.74 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 489 | $48.74 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 60 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 428 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 393 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 231 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 430 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 493 | $48.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 99 | $48.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 500 | $48.76 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 300 | $48.75 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 407 | $48.75 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 300 | $48.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 58 | $48.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 242 | $48.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 34 | $48.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 493 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 493 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 264 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 93 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 500 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 20 | $48.79 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $48.76 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 407 | $48.76 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 600 | $48.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 400 | $48.76 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 300 | $48.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 500 | $48.71 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 152 | $48.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 126 | $48.86 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 900 | $48.89 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 900 | $48.89 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 34 | $48.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 93 | $48.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 307 | $48.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 575 | $48.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 2,125 | $48.71 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 354 | $48.65 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 400 | $48.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 11 | $48.63 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 195 | $48.63 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 132 | $48.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 68 | $48.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5,249 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 134 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 408 | $48.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 68 | $48.41 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 196 | $48.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 204 | $48.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 68 | $48.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 68 | $48.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,134 | $48.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 8,966 | $48.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5,268 | $48.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 340 | $48.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,125 | $48.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 288 | $48.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 148 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 114 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 118 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 218 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 310 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 118 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 118 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 182 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 58 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 136 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 87 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 499 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 600 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 600 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 219 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 41 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 105 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 530 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 212 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 315 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 206 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 164 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 123 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 154 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 195 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 125 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 96 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 45 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 58 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 105 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 583 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 34 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 231 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 95 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 207 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 76 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 86 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 51 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 106 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 84 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 88 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 226 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 79 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 130 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 306 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 394 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 430 | $48.37 | Ordinary |
09:26:49 - 06-Feb-26 |
| Sell* | 861 | $48.40 | Ordinary |
09:26:32 - 06-Feb-26 |
| Unknown* | 3 | $48.30 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 300 | $48.34 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 199 | $48.48 | Ordinary |
09:22:02 - 06-Feb-26 |
| Unknown* | 1,000 | $48.55 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 3 | $48.55 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 101 | $48.61 | Ordinary |
09:06:45 - 06-Feb-26 |
| Unknown* | 100 | $48.65 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 15 | $48.65 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 2 | $48.67 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 33 | $48.59 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 100 | $48.59 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 20 | $48.49 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 41 | $48.61 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 281 | $48.53 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 2 | $48.44 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 40 | $48.45 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 20 | $48.49 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 101 | $48.58 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 97 | $48.47 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 3 | $48.47 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 457 | $48.48 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 3 | $48.33 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 1,025 | $48.34 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 175 | $48.20 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 11 | $48.18 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 70 | $48.15 | Ordinary |
07:33:07 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Ordinary |
07:32:42 - 06-Feb-26 |
| Sell* | 8 | $48.08 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $48.10 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $48.11 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 33 | $48.13 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 10 | $48.13 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 300 | $48.14 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 10 | $48.18 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 2 | $48.32 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 2,128 | $48.27 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 3 | $48.30 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 4 | $48.34 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Ordinary |
06:53:39 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Ordinary |
06:12:47 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 178 | $48.08 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 51 | $48.07 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 2 | $48.11 | Ordinary |
05:41:53 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
05:29:16 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 5 | $47.93 | Ordinary |
05:22:57 - 06-Feb-26 |
| Buy* | 7,500 | $48.10 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 70 | $48.09 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 15 | $48.03 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 5 | $48.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 176 | $48.06 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 146 | $48.06 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 25 | $48.06 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 2 | $47.80 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 7 | $48.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 42 | $48.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 285 | $48.03 | Ordinary |
04:01:00 - 06-Feb-26 |