| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.37 | Ordinary |
16:28:32 - 19-Sep-25 |
| Buy* | 1 | $36.36 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 100 | $36.385 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 192 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 708 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 65 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 29 | $36.375 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 49 | $36.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 51 | $36.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 62 | $36.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 800 | $36.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 40 | $36.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 90 | $36.37 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 71 | $36.36 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 3 | $36.37 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Unknown* | 5 | $36.37 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 17 | $36.37 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 83 | $36.37 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $36.37 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 900 | $36.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1,000 | $36.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 72 | $36.37 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 400 | $36.37 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 900 | $36.37 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 69 | $36.37 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 229 | $36.37 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 531 | $36.37 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $36.37 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $36.36 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 24 | $36.36 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 76 | $36.36 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 500 | $36.35 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 400 | $36.35 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 85 | $36.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 15 | $36.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 51 | $36.35 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1,800 | $36.35 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 86 | $36.34 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 54 | $36.31 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 471 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 50 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 63 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 57 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 86 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 73 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 28 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 73 | $36.315 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1,300 | $36.30 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 600 | $36.30 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 3 | $36.30 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 38 | $36.25 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1,221 | $36.25 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 79 | $36.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 700 | $36.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 902 | $36.24 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 200 | $36.23 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 33 | $36.23 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 65 | $36.22 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 62 | $36.23 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 1,874 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 92 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 68 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 297 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 101 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 68 | $36.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 800 | $36.235 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 2,000 | $36.24 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 500 | $36.24 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 400 | $36.245 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1,632 | $36.22 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 44 | $36.21 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 9,700 | $36.21 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 104 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 104 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 52 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 78 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 104 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 104 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 104 | $36.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 53 | $36.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 200 | $36.25 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 28 | $36.28 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 2,200 | $36.29 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 898 | $36.26 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 2,000 | $36.26 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 300 | $36.25 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 53 | $36.20 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 74 | $36.20 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 115 | $36.20 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 218 | $36.20 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 52 | $36.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,000 | $36.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,000 | $36.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 600 | $36.185 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,000 | $36.19 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1,121 | $36.19 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 12 | $36.14 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 241 | $36.14 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1,300 | $36.12 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 33 | $36.14 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 335 | $36.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 361 | $36.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 200 | $36.09 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 24 | $36.09 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 569 | $36.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 131 | $36.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 400 | $36.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 1,000 | $36.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,117 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 778 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 486 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 417 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 528 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,000 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,872 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 139 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 929 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 138 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 415 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 669 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,613 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 452 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 53 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 117 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 501 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 892 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,387 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 259 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 450 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $36.07 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 9 | $36.07 | Ordinary |
09:22:47 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 2 | $35.98 | Ordinary |
09:02:30 - 19-Sep-25 |
| Unknown* | 1 | $35.99 | Ordinary |
09:02:14 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:51:01 - 19-Sep-25 |
| Buy* | 500 | $36.00 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 4 | $36.01 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Ordinary |
08:48:17 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Ordinary |
08:48:07 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Ordinary |
08:48:04 - 19-Sep-25 |
| Buy* | 4 | $36.03 | Ordinary |
08:47:42 - 19-Sep-25 |
| Buy* | 61 | $36.01 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
07:44:21 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Ordinary |
07:42:15 - 19-Sep-25 |
| Buy* | 77 | $36.06 | Ordinary |
07:16:13 - 19-Sep-25 |
| Buy* | 28 | $36.07 | Ordinary |
07:15:26 - 19-Sep-25 |
| Sell* | 33 | $36.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $36.02 | Ordinary |
04:56:06 - 19-Sep-25 |
| Sell* | 39 | $35.99 | Ordinary |
04:14:09 - 19-Sep-25 |
| Sell* | 39 | $35.99 | Ordinary |
04:14:02 - 19-Sep-25 |