| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.06 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 200 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 974 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 26 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 268 | $33.07 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 708 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 300 | $33.07 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 50 | $33.07 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 455 | $33.07 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 234 | $33.08 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 149 | $33.09 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1,000 | $33.09 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 101 | $33.09 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 109 | $33.10 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 76 | $33.10 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 17 | $33.10 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 10 | $33.095 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 938 | $33.09 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 151 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 253 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 7 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2,100 | $33.09 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 109 | $33.095 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Unknown* | 500 | $33.095 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 5 | $33.095 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 18 | $33.10 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 82 | $33.10 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 700 | $33.09 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 202 | $33.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 600 | $33.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 46 | $33.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 104 | $33.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 500 | $33.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 400 | $33.11 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 34 | $33.10 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 46 | $33.10 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 25 | $33.10 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 77 | $33.10 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 54 | $33.10 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 600 | $33.10 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 600 | $33.10 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2,400 | $33.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 4,500 | $33.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 2,200 | $33.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 3 | $33.10 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 108 | $33.10 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 180 | $33.10 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 915 | $33.10 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 62 | $33.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 652 | $33.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 48 | $33.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 700 | $33.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 168 | $33.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 8 | $33.11 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 1,392 | $33.11 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 8 | $33.11 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 500 | $33.11 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 800 | $33.11 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 70 | $33.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 500 | $33.13 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 2,200 | $33.12 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 10 | $33.125 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 110 | $33.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 600 | $33.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1,878 | $33.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 22 | $33.13 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 500 | $33.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 497 | $33.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 900 | $33.14 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 900 | $33.14 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 2,200 | $33.12 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 500 | $33.12 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 800 | $33.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 600 | $33.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 898 | $33.11 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 1 | $33.11 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 2,200 | $33.13 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 500 | $33.13 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 7 | $33.13 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1,000 | $33.13 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 500 | $33.13 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 356 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 551 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 900 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1,000 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 600 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 393 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 7 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 500 | $33.13 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 500 | $33.13 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 500 | $33.13 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 500 | $33.14 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 57 | $33.14 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 15 | $33.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 9 | $33.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $33.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $33.13 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 600 | $33.13 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 4 | $33.10 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 24 | $33.11 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 76 | $33.11 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 33 | $33.14 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2,396 | $33.12 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 5 | $33.12 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 3 | $33.12 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 2 | $33.12 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 4 | $33.12 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 52 | $33.13 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10,100 | $33.13 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 4 | $33.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 896 | $33.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 1 | $33.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 3 | $33.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 438 | $33.15 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 462 | $33.15 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10,100 | $33.14 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1 | $33.16 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 360 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 262 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 92 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 364 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 136 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 304 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 152 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 145 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 310 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 136 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 491 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 196 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,935 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 121 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 91 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 236 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 230 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 309 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 342 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 465 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $33.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.11 | Ordinary |
09:21:10 - 18-Jul-25 |
| Buy* | 7 | $33.11 | Ordinary |
09:21:10 - 18-Jul-25 |
| Sell* | 40 | $33.17 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 1 | $33.19 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 108 | $33.20 | Ordinary |
08:24:44 - 18-Jul-25 |
| Sell* | 300 | $33.10 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 50 | $33.10 | Ordinary |
05:28:55 - 18-Jul-25 |
| Buy* | 61 | $33.07 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 4 | $33.07 | Ordinary |
04:02:21 - 18-Jul-25 |