Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Barings C (AAAP.US) Share Price

Price $25.48 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $29.62
Sell $11.95
Last Trade: -
Day's Volume: 0
Last Close: $25.48
Open: $25.49
ISIN: US69384J6047
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Barings C (AAAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Barings C trades

Pacer Barings C (AAAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.49 25.49 25.48 25.48 0
24th Sep 2026 (Thu) 25.49 25.49 25.49 25.475 809
23rd Sep 2026 (Wed) 25.48 25.48 25.455 25.455 1
22nd Sep 2026 (Tue) 25.48 25.48 25.48 25.455 6,400
21st Sep 2026 (Mon) 25.47 25.47 25.47 25.475 402
18th Sep 2026 (Fri) 25.46 25.46 25.445 25.445 22
17th Sep 2026 (Thu) 25.46 25.47 25.46 25.435 2,472
16th Sep 2026 (Wed) 25.44 25.445 25.44 25.445 314
15th Sep 2026 (Tue) 25.44 25.44 25.44 25.445 1,500
14th Sep 2026 (Mon) 25.39 25.39 25.39 25.41 100
11th Sep 2026 (Fri) 25.37 25.40 25.37 25.40 0
10th Sep 2026 (Thu) 25.37 25.39 25.37 25.39 0
9th Sep 2026 (Wed) 25.37 25.39 25.37 25.39 0
8th Sep 2026 (Tue) 25.37 25.385 25.37 25.385 0
7th Sep 2026 (Mon) 25.37 25.39 25.37 25.38 500
4th Sep 2026 (Fri) 25.37 25.39 25.37 25.38 500
3rd Sep 2026 (Thu) 25.37 25.37 25.37 25.37 105
2nd Sep 2026 (Wed) 25.37 25.37 25.365 25.365 0
1st Sep 2026 (Tue) 25.37 25.37 25.37 25.36 400
31st Aug 2026 (Mon) 25.45 25.45 25.34 25.34 0
28th Aug 2026 (Fri) 25.45 25.45 25.45 25.425 5,835
See more Pacer Barings C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered