Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Barings C (AAAP.US) Share Price

Price $25.195 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $40.16
Sell $11.82
Last Trade: -
Day's Volume: 0
Last Close: $25.225
Open: $25.12
ISIN: US69384J6047
Day's Range $0.00 - $0.00
52wk Range: $25.075 - $25.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Barings C (AAAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Barings C trades

Pacer Barings C (AAAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.12 25.225 25.12 25.225 0
9th Jul 2026 (Thu) 25.12 25.195 25.12 25.195 0
8th Jul 2026 (Wed) 25.12 25.195 25.12 25.195 2
7th Jul 2026 (Tue) 25.12 25.195 25.12 25.195 0
6th Jul 2026 (Mon) 25.12 25.195 25.12 25.195 0
3rd Jul 2026 (Fri) 25.12 25.19 25.12 25.19 0
2nd Jul 2026 (Thu) 25.12 25.19 25.12 25.19 0
1st Jul 2026 (Wed) 25.12 25.175 25.12 25.175 17
30th Jun 2026 (Tue) 25.12 25.175 25.12 25.175 0
29th Jun 2026 (Mon) 25.12 25.175 25.12 25.175 0
26th Jun 2026 (Fri) 25.12 25.175 25.12 25.175 29
25th Jun 2026 (Thu) 25.12 25.155 25.12 25.155 0
24th Jun 2026 (Wed) 25.12 25.12 25.075 25.075 0
23rd Jun 2026 (Tue) 25.12 25.12 25.12 25.095 107
See more Pacer Barings C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered