| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.12 | 25.225 | 25.12 | 25.225 | 0 |
| 9th Jul 2026 (Thu) | 25.12 | 25.195 | 25.12 | 25.195 | 0 |
| 8th Jul 2026 (Wed) | 25.12 | 25.195 | 25.12 | 25.195 | 2 |
| 7th Jul 2026 (Tue) | 25.12 | 25.195 | 25.12 | 25.195 | 0 |
| 6th Jul 2026 (Mon) | 25.12 | 25.195 | 25.12 | 25.195 | 0 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.19 | 25.12 | 25.19 | 0 |
| 2nd Jul 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.19 | 0 |
| 1st Jul 2026 (Wed) | 25.12 | 25.175 | 25.12 | 25.175 | 17 |
| 30th Jun 2026 (Tue) | 25.12 | 25.175 | 25.12 | 25.175 | 0 |
| 29th Jun 2026 (Mon) | 25.12 | 25.175 | 25.12 | 25.175 | 0 |
| 26th Jun 2026 (Fri) | 25.12 | 25.175 | 25.12 | 25.175 | 29 |
| 25th Jun 2026 (Thu) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 24th Jun 2026 (Wed) | 25.12 | 25.12 | 25.075 | 25.075 | 0 |
| 23rd Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.095 | 107 |