| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 24th Sep 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.475 | 809 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.455 | 25.455 | 1 |
| 22nd Sep 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.455 | 6,400 |
| 21st Sep 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.475 | 402 |
| 18th Sep 2026 (Fri) | 25.46 | 25.46 | 25.445 | 25.445 | 22 |
| 17th Sep 2026 (Thu) | 25.46 | 25.47 | 25.46 | 25.435 | 2,472 |
| 16th Sep 2026 (Wed) | 25.44 | 25.445 | 25.44 | 25.445 | 314 |
| 15th Sep 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.445 | 1,500 |
| 14th Sep 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.41 | 100 |
| 11th Sep 2026 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 10th Sep 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 9th Sep 2026 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 8th Sep 2026 (Tue) | 25.37 | 25.385 | 25.37 | 25.385 | 0 |
| 7th Sep 2026 (Mon) | 25.37 | 25.39 | 25.37 | 25.38 | 500 |
| 4th Sep 2026 (Fri) | 25.37 | 25.39 | 25.37 | 25.38 | 500 |
| 3rd Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 105 |
| 2nd Sep 2026 (Wed) | 25.37 | 25.37 | 25.365 | 25.365 | 0 |
| 1st Sep 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.36 | 400 |
| 31st Aug 2026 (Mon) | 25.45 | 25.45 | 25.34 | 25.34 | 0 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.425 | 5,835 |
| 27th Aug 2026 (Thu) | 25.43 | 25.44 | 25.43 | 25.425 | 2,186 |
| 26th Aug 2026 (Wed) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 25th Aug 2026 (Tue) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 24th Aug 2026 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 21st Aug 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.395 | 400 |
| 20th Aug 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.375 | 375 |
| 19th Aug 2026 (Wed) | 25.38 | 25.385 | 25.38 | 25.385 | 1 |
| 18th Aug 2026 (Tue) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 17th Aug 2026 (Mon) | 25.38 | 25.38 | 25.365 | 25.365 | 0 |
| 14th Aug 2026 (Fri) | 25.38 | 25.38 | 25.365 | 25.365 | 0 |
| 13th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.35 | 600 |
| 12th Aug 2026 (Wed) | 25.36 | 25.36 | 25.355 | 25.355 | 0 |
| 11th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.345 | 333 |
| 10th Aug 2026 (Mon) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 7th Aug 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.325 | 2,370 |
| 6th Aug 2026 (Thu) | 25.32 | 25.32 | 25.305 | 25.305 | 0 |
| 5th Aug 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 800 |
| 4th Aug 2026 (Tue) | 25.12 | 25.295 | 25.12 | 25.295 | 0 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.285 | 25.12 | 25.285 | 0 |
| 31st Jul 2026 (Fri) | 25.12 | 25.285 | 25.12 | 25.285 | 9 |
| 30th Jul 2026 (Thu) | 25.12 | 25.335 | 25.12 | 25.335 | 0 |
| 29th Jul 2026 (Wed) | 25.12 | 25.325 | 25.12 | 25.325 | 1 |
| 28th Jul 2026 (Tue) | 25.12 | 25.325 | 25.12 | 25.325 | 0 |