Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price

Price $20.05 on 10-07-2026 at 21:20:03
Change $0.03 0.15%
Buy $36.78
Sell $13.20
Last Trade: -
Day's Volume: 7,900
Last Close: $20.035
Open: $20.05
ISIN: US19761L7635
Day's Range $20.05 - $20.05
52wk Range: $19.96 - $20.09
Market Capitalisation: $N/A
VWAP: $20.05
Shares in Issue: N/A

Columbia Aaa Cl (AAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Aaa Cl trades

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.05 20.05 20.05 20.035 7,900
9th Jul 2026 (Thu) 20.09 20.09 20.025 20.025 0
8th Jul 2026 (Wed) 20.09 20.09 20.03 20.03 0
7th Jul 2026 (Tue) 20.09 20.09 20.03 20.03 0
6th Jul 2026 (Mon) 20.09 20.09 20.03 20.03 0
3rd Jul 2026 (Fri) 20.09 20.09 20.015 20.015 0
2nd Jul 2026 (Thu) 20.09 20.09 20.015 20.015 0
1st Jul 2026 (Wed) 20.09 20.09 20.01 20.01 0
30th Jun 2026 (Tue) 20.09 20.09 20.09 20.09 0
29th Jun 2026 (Mon) 20.09 20.09 20.09 20.09 0
26th Jun 2026 (Fri) 20.09 20.09 20.09 20.095 200
25th Jun 2026 (Thu) 19.97 20.065 19.97 20.065 0
24th Jun 2026 (Wed) 19.97 20.065 19.97 20.065 0
23rd Jun 2026 (Tue) 19.97 20.065 19.97 20.065 0
22nd Jun 2026 (Mon) 19.97 20.07 19.97 20.07 0
19th Jun 2026 (Fri) 19.97 20.07 19.97 20.07 0
18th Jun 2026 (Thu) 19.97 20.07 19.97 20.07 0
17th Jun 2026 (Wed) 19.97 20.06 19.97 20.06 0
16th Jun 2026 (Tue) 19.97 20.045 19.97 20.045 0
15th Jun 2026 (Mon) 19.97 20.05 19.97 20.05 0
12th Jun 2026 (Fri) 19.97 20.05 19.97 20.05 0
11th Jun 2026 (Thu) 19.97 20.035 19.97 20.035 0
See more Columbia Aaa Cl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered