Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price

Price $20.12 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $32.21
Sell $13.27
Last Trade: -
Day's Volume: 0
Last Close: $20.115
Open: $20.10
ISIN: US19761L7635
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $20.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Aaa Cl (AAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Aaa Cl trades

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.10 20.12 20.10 20.12 0
24th Sep 2026 (Thu) 20.10 20.1198 20.10 20.1198 0
23rd Sep 2026 (Wed) 20.10 20.12 20.10 20.12 0
22nd Sep 2026 (Tue) 20.10 20.12 20.10 20.12 0
21st Sep 2026 (Mon) 20.10 20.10 20.10 20.115 200
18th Sep 2026 (Fri) 20.08 20.115 20.08 20.115 0
17th Sep 2026 (Thu) 20.08 20.105 20.08 20.105 2
16th Sep 2026 (Wed) 20.08 20.10 20.08 20.10 0
15th Sep 2026 (Tue) 20.08 20.095 20.08 20.095 0
14th Sep 2026 (Mon) 20.08 20.095 20.08 20.095 0
11th Sep 2026 (Fri) 20.08 20.095 20.08 20.095 0
10th Sep 2026 (Thu) 20.08 20.085 20.08 20.085 0
9th Sep 2026 (Wed) 20.08 20.08 20.08 20.08 0
8th Sep 2026 (Tue) 20.08 20.08 20.08 20.08 3
7th Sep 2026 (Mon) 20.08 20.08 20.075 20.075 0
4th Sep 2026 (Fri) 20.08 20.08 20.075 20.075 0
3rd Sep 2026 (Thu) 20.08 20.08 20.065 20.065 0
2nd Sep 2026 (Wed) 20.08 20.08 20.065 20.065 0
1st Sep 2026 (Tue) 20.08 20.08 20.06 20.06 0
31st Aug 2026 (Mon) 20.08 20.135 20.08 20.135 0
28th Aug 2026 (Fri) 20.08 20.135 20.08 20.135 0
See more Columbia Aaa Cl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered