Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price

Price $20.065 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $20.08
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $20.065
Open: $19.97
ISIN: US19761L7635
Day's Range $0.00 - $0.00
52wk Range: $19.96 - $20.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Aaa Cl (AAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Aaa Cl trades

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.97 20.065 19.97 20.065 0
19th May 2026 (Tue) 19.97 20.065 19.97 20.065 0
18th May 2026 (Mon) 19.97 20.065 19.97 20.065 0
15th May 2026 (Fri) 19.97 20.07 19.97 20.07 0
14th May 2026 (Thu) 19.97 20.055 19.97 20.055 0
13th May 2026 (Wed) 19.97 20.055 19.97 20.055 0
12th May 2026 (Tue) 19.97 20.045 19.97 20.045 0
11th May 2026 (Mon) 19.97 20.045 19.97 20.045 0
8th May 2026 (Fri) 19.97 20.045 19.97 20.045 0
7th May 2026 (Thu) 19.97 20.035 19.97 20.035 0
6th May 2026 (Wed) 19.97 20.035 19.97 20.035 0
5th May 2026 (Tue) 19.97 20.025 19.97 20.025 0
4th May 2026 (Mon) 19.97 20.025 19.97 20.025 0
1st May 2026 (Fri) 19.97 20.015 19.97 20.015 0
30th Apr 2026 (Thu) 19.97 20.065 19.97 20.065 8
29th Apr 2026 (Wed) 19.97 20.065 19.97 20.065 0
28th Apr 2026 (Tue) 19.97 20.055 19.97 20.055 0
27th Apr 2026 (Mon) 19.97 20.055 19.97 20.055 0
24th Apr 2026 (Fri) 19.97 20.055 19.97 20.055 0
23rd Apr 2026 (Thu) 19.97 20.045 19.97 20.045 0
22nd Apr 2026 (Wed) 19.97 20.045 19.97 20.045 0
21st Apr 2026 (Tue) 19.97 20.045 19.97 20.045 0
See more Columbia Aaa Cl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered