Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.97 20.065 19.97 20.065 0
19th May 2026 (Tue) 19.97 20.065 19.97 20.065 0
18th May 2026 (Mon) 19.97 20.065 19.97 20.065 0
15th May 2026 (Fri) 19.97 20.07 19.97 20.07 0
14th May 2026 (Thu) 19.97 20.055 19.97 20.055 0
13th May 2026 (Wed) 19.97 20.055 19.97 20.055 0
12th May 2026 (Tue) 19.97 20.045 19.97 20.045 0
11th May 2026 (Mon) 19.97 20.045 19.97 20.045 0
8th May 2026 (Fri) 19.97 20.045 19.97 20.045 0
7th May 2026 (Thu) 19.97 20.035 19.97 20.035 0
6th May 2026 (Wed) 19.97 20.035 19.97 20.035 0
5th May 2026 (Tue) 19.97 20.025 19.97 20.025 0
4th May 2026 (Mon) 19.97 20.025 19.97 20.025 0
1st May 2026 (Fri) 19.97 20.015 19.97 20.015 0
30th Apr 2026 (Thu) 19.97 20.065 19.97 20.065 8
29th Apr 2026 (Wed) 19.97 20.065 19.97 20.065 0
28th Apr 2026 (Tue) 19.97 20.055 19.97 20.055 0
27th Apr 2026 (Mon) 19.97 20.055 19.97 20.055 0
24th Apr 2026 (Fri) 19.97 20.055 19.97 20.055 0
23rd Apr 2026 (Thu) 19.97 20.045 19.97 20.045 0
22nd Apr 2026 (Wed) 19.97 20.045 19.97 20.045 0
21st Apr 2026 (Tue) 19.97 20.045 19.97 20.045 0
20th Apr 2026 (Mon) 19.97 20.035 19.97 20.035 1
17th Apr 2026 (Fri) 19.97 20.025 19.97 20.025 0
16th Apr 2026 (Thu) 19.97 20.015 19.97 20.015 0
15th Apr 2026 (Wed) 19.97 20.015 19.97 20.015 0
14th Apr 2026 (Tue) 19.97 20.01 19.97 20.01 0
13th Apr 2026 (Mon) 19.97 20.015 19.97 20.015 0
10th Apr 2026 (Fri) 19.97 20.005 19.97 20.005 0
9th Apr 2026 (Thu) 19.97 19.995 19.97 19.995 0
8th Apr 2026 (Wed) 19.97 19.995 19.97 19.995 0
7th Apr 2026 (Tue) 19.97 19.9849 19.97 19.9849 0
6th Apr 2026 (Mon) 19.97 19.985 19.97 19.985 0
3rd Apr 2026 (Fri) 19.97 19.985 19.97 19.985 0
2nd Apr 2026 (Thu) 19.97 19.985 19.97 19.985 0
1st Apr 2026 (Wed) 19.97 19.975 19.97 19.975 0
31st Mar 2026 (Tue) 19.97 20.04 19.97 20.04 0
30th Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
27th Mar 2026 (Fri) 19.97 20.015 19.97 20.015 0
26th Mar 2026 (Thu) 19.97 20.025 19.97 20.025 0
25th Mar 2026 (Wed) 19.97 20.025 19.97 20.025 0
24th Mar 2026 (Tue) 19.97 20.025 19.97 20.025 0
23rd Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
FTSE 100 Latest
Value10,443.47
Change11.13