Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price

Price $19.975 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $24.50
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $19.985
Open: $19.97
ISIN: US19761L7635
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $20.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Aaa Cl (AAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Aaa Cl trades

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.97 19.985 19.97 19.985 0
2nd Apr 2026 (Thu) 19.97 19.985 19.97 19.985 0
1st Apr 2026 (Wed) 19.97 19.975 19.97 19.975 0
31st Mar 2026 (Tue) 19.97 20.04 19.97 20.04 0
30th Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
27th Mar 2026 (Fri) 19.97 20.015 19.97 20.015 0
26th Mar 2026 (Thu) 19.97 20.025 19.97 20.025 0
25th Mar 2026 (Wed) 19.97 20.025 19.97 20.025 0
24th Mar 2026 (Tue) 19.97 20.025 19.97 20.025 0
23rd Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
20th Mar 2026 (Fri) 19.97 19.995 19.97 19.995 0
19th Mar 2026 (Thu) 19.97 19.995 19.97 19.995 0
18th Mar 2026 (Wed) 19.97 19.995 19.97 19.995 0
17th Mar 2026 (Tue) 19.97 20.00 19.97 20.00 2
16th Mar 2026 (Mon) 19.97 20.005 19.97 20.005 2
13th Mar 2026 (Fri) 19.97 19.995 19.97 19.995 1
12th Mar 2026 (Thu) 19.97 19.97 19.965 19.965 0
11th Mar 2026 (Wed) 19.97 19.975 19.97 19.975 0
10th Mar 2026 (Tue) 19.97 19.975 19.97 19.975 0
9th Mar 2026 (Mon) 19.97 19.98 19.97 19.96 2,599
6th Mar 2026 (Fri) 19.96 19.96 19.92 19.92 1,200
5th Mar 2026 (Thu) 20.07 20.07 19.95 19.95 0
See more Columbia Aaa Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered