Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price

Price $20.08 on 06-02-2026 at 22:20:04
Change $0.02 0.1%
Buy $36.84
Sell $17.65
Last Trade: -
Day's Volume: 1,245
Last Close: $20.065
Open: $20.08
ISIN: US19761L7635
Day's Range $20.08 - $20.08
52wk Range: $20.04 - $20.08
Market Capitalisation: $N/A
VWAP: $20.08
Shares in Issue: N/A

Columbia Aaa Cl (AAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Aaa Cl trades

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.08 20.08 20.08 20.065 1,245
5th Feb 2026 (Thu) 20.05 20.055 20.05 20.055 0
4th Feb 2026 (Wed) 20.05 20.05 20.045 20.045 0
3rd Feb 2026 (Tue) 20.05 20.05 20.045 20.045 0
2nd Feb 2026 (Mon) 20.05 20.05 20.045 20.045 0
30th Jan 2026 (Fri) 20.05 20.18 20.05 20.18 0
29th Jan 2026 (Thu) 20.05 20.17 20.05 20.17 0
28th Jan 2026 (Wed) 20.05 20.155 20.05 20.155 0
27th Jan 2026 (Tue) 20.05 20.155 20.05 20.155 0
26th Jan 2026 (Mon) 20.05 20.145 20.05 20.145 0
23rd Jan 2026 (Fri) 20.05 20.145 20.05 20.145 0
22nd Jan 2026 (Thu) 20.05 20.135 20.05 20.135 0
21st Jan 2026 (Wed) 20.05 20.115 20.05 20.115 0
20th Jan 2026 (Tue) 20.05 20.095 20.05 20.095 0
19th Jan 2026 (Mon) 20.05 20.095 20.05 20.095 0
16th Jan 2026 (Fri) 20.05 20.095 20.05 20.095 0
15th Jan 2026 (Thu) 20.05 20.095 20.05 20.095 0
14th Jan 2026 (Wed) 20.05 20.0949 20.05 20.0949 0
13th Jan 2026 (Tue) 20.05 20.0849 20.05 20.0849 0
12th Jan 2026 (Mon) 20.05 20.0849 20.05 20.0849 0
9th Jan 2026 (Fri) 20.05 20.095 20.05 20.095 0
8th Jan 2026 (Thu) 20.05 20.085 20.05 20.085 0
7th Jan 2026 (Wed) 20.05 20.075 20.05 20.075 0
See more Columbia Aaa Cl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered