Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplius Aggress (AAAA.US) Share Price

Price $30.60 on 28-09-2026 at 21:05:01
Change $-0.32 -1.04%
Buy $56.23
Sell $11.87
Last Trade: Buy 1.00 at $30.59
Day's Volume: 518
Last Close: $30.56
Open: $30.66
ISIN: US02072Q6897
Day's Range $30.60 - $30.66
52wk Range: $26.00 - $31.06
Market Capitalisation: $N/A
VWAP: $30.63967
Shares in Issue: N/A

Amplius Aggress (AAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.59 Automatic Execution
14:28:45 - 28-Sep-26
Buy* 2 $30.81 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.81 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.81 Automatic Execution
09:30:00 - 28-Sep-26
See more Amplius Aggress trades

Amplius Aggress (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.895 30.895 30.895 30.895 181
24th Sep 2026 (Thu) 30.71 30.77 30.71 30.7639 163
23rd Sep 2026 (Wed) 30.83 30.84 30.79 30.7648 1,567
22nd Sep 2026 (Tue) 31.04 31.04 31.02 31.0526 365
21st Sep 2026 (Mon) 30.96 31.02 30.96 31.02 248
18th Sep 2026 (Fri) 30.47 30.47 30.47 30.5471 102
17th Sep 2026 (Thu) 30.58 30.58 30.58 30.58 213
16th Sep 2026 (Wed) 30.40 30.40 30.2513 30.2513 28
15th Sep 2026 (Tue) 30.40 30.40 30.30 30.3212 509
14th Sep 2026 (Mon) 30.43 30.43 30.43 30.438 107
11th Sep 2026 (Fri) 30.69 30.69 30.69 30.64 298
10th Sep 2026 (Thu) 30.51 30.51 30.46 30.4393 1,183
9th Sep 2026 (Wed) 30.73 30.75 30.66 30.66 2,247
8th Sep 2026 (Tue) 30.83 30.86 30.83 30.769 1,509
7th Sep 2026 (Mon) 30.69 30.8569 30.69 30.8569 20
4th Sep 2026 (Fri) 30.69 30.8569 30.69 30.8569 20
3rd Sep 2026 (Thu) 30.69 30.69 30.69 30.8287 38
2nd Sep 2026 (Wed) 30.51 30.60 30.51 30.5964 321
1st Sep 2026 (Tue) 30.52 30.55 30.51 30.4737 3,276
31st Aug 2026 (Mon) 30.58 30.63 30.58 30.6606 1,203
28th Aug 2026 (Fri) 30.65 30.65 30.65 30.6829 202
See more Amplius Aggress price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered