Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplius Aggress (AAAA.US) Share Price

Price $30.38 on 10-07-2026 at 21:20:03
Change $0.07 0.23%
Buy $55.90
Sell $11.80
Last Trade: Sell 1.00 at $30.19
Day's Volume: 651
Last Close: $30.44
Open: $30.37
ISIN: US02072Q6897
Day's Range $30.36 - $30.38
52wk Range: $24.99 - $30.90
Market Capitalisation: $N/A
VWAP: $30.36652
Shares in Issue: N/A

Amplius Aggress (AAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
09:30:00 - 10-Jul-26
See more Amplius Aggress trades

Amplius Aggress (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.37 30.38 30.36 30.44 651
9th Jul 2026 (Thu) 30.33 30.33 30.33 30.3312 808
8th Jul 2026 (Wed) 30.08 30.08 30.08 30.1276 221
7th Jul 2026 (Tue) 30.30 30.30 30.2003 30.2003 3
6th Jul 2026 (Mon) 30.30 30.457 30.30 30.457 682
3rd Jul 2026 (Fri) 30.30 30.30 30.1809 30.1809 0
2nd Jul 2026 (Thu) 30.30 30.30 30.08 30.1809 2,413
1st Jul 2026 (Wed) 30.31 30.38 30.29 30.24 1,245
30th Jun 2026 (Tue) 30.09 30.445 30.09 30.445 673
29th Jun 2026 (Mon) 30.09 30.11 30.00 30.1796 1,201
26th Jun 2026 (Fri) 30.13 30.13 30.1031 30.1031 1
25th Jun 2026 (Thu) 30.13 30.1304 30.13 30.1304 1
24th Jun 2026 (Wed) 30.13 30.13 30.13 30.0597 1,098
23rd Jun 2026 (Tue) 30.20 30.25 30.17 30.10 532
22nd Jun 2026 (Mon) 30.60 30.60 30.5971 30.5971 4
19th Jun 2026 (Fri) 30.60 30.60 30.60 30.6752 1,002
18th Jun 2026 (Thu) 30.60 30.60 30.60 30.6752 1,002
17th Jun 2026 (Wed) 30.64 30.64 30.64 30.2843 469
16th Jun 2026 (Tue) 30.64 30.64 30.64 30.5351 1
15th Jun 2026 (Mon) 29.52 30.7001 29.52 30.7001 169
12th Jun 2026 (Fri) 29.52 30.2718 29.52 30.2718 15
11th Jun 2026 (Thu) 29.52 30.18 29.52 30.18 1
See more Amplius Aggress price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered