Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplius Aggress (AAAA.US) Share Price

Price $29.92 on 21-05-2026 at 16:19:07
Change $-0.05 -0.17%
Buy $29.97
Sell $29.96
Last Trade: Sell 1.00 at $29.84
Day's Volume: 444
Last Close: $30.0451
Open: $30.00
ISIN: US02072Q6897
Day's Range $29.92 - $30.00
52wk Range: $24.99 - $30.34
Market Capitalisation: $N/A
VWAP: $29.97225
Shares in Issue: N/A

Amplius Aggress (AAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.84 Automatic Execution
09:30:00 - 21-May-26
See more Amplius Aggress trades

Amplius Aggress (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.79 29.79 29.79 30.0451 101
19th May 2026 (Tue) 29.62 29.62 29.62 29.6898 127
18th May 2026 (Mon) 29.84 29.84 29.84 29.8839 1,002
15th May 2026 (Fri) 30.24 30.24 29.8945 29.8945 33
14th May 2026 (Thu) 30.24 30.34 30.24 30.2963 852
13th May 2026 (Wed) 29.99 29.99 29.99 30.1496 2
12th May 2026 (Tue) 30.15 30.15 29.9487 29.9487 64
11th May 2026 (Mon) 30.15 30.15 30.15 30.1197 2,903
8th May 2026 (Fri) 30.06 30.10 30.05 30.1039 414
7th May 2026 (Thu) 29.80 29.80 29.80 29.81 1,104
6th May 2026 (Wed) 29.32 29.9797 29.32 29.9797 1
5th May 2026 (Tue) 29.32 29.4936 29.32 29.4936 177
4th May 2026 (Mon) 29.32 29.32 29.32 29.2051 40
1st May 2026 (Fri) 29.38 29.45 29.38 29.3461 3,723
30th Apr 2026 (Thu) 29.275 29.275 29.275 29.275 222
29th Apr 2026 (Wed) 29.05 29.05 28.8843 28.8843 22
28th Apr 2026 (Tue) 29.05 29.05 28.9456 28.9456 18
27th Apr 2026 (Mon) 29.05 29.08 29.05 29.083 1,109
24th Apr 2026 (Fri) 28.87 29.071 28.87 29.071 1
23rd Apr 2026 (Thu) 28.87 28.87 28.8112 28.8112 2
22nd Apr 2026 (Wed) 28.87 28.87 28.87 28.9385 1,001
21st Apr 2026 (Tue) 29.02 29.02 28.666 28.666 0
See more Amplius Aggress price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered