| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.895 | 30.895 | 30.895 | 30.895 | 181 |
| 24th Sep 2026 (Thu) | 30.71 | 30.77 | 30.71 | 30.7639 | 163 |
| 23rd Sep 2026 (Wed) | 30.83 | 30.84 | 30.79 | 30.7648 | 1,567 |
| 22nd Sep 2026 (Tue) | 31.04 | 31.04 | 31.02 | 31.0526 | 365 |
| 21st Sep 2026 (Mon) | 30.96 | 31.02 | 30.96 | 31.02 | 248 |
| 18th Sep 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.5471 | 102 |
| 17th Sep 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 213 |
| 16th Sep 2026 (Wed) | 30.40 | 30.40 | 30.2513 | 30.2513 | 28 |
| 15th Sep 2026 (Tue) | 30.40 | 30.40 | 30.30 | 30.3212 | 509 |
| 14th Sep 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.438 | 107 |
| 11th Sep 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.64 | 298 |
| 10th Sep 2026 (Thu) | 30.51 | 30.51 | 30.46 | 30.4393 | 1,183 |
| 9th Sep 2026 (Wed) | 30.73 | 30.75 | 30.66 | 30.66 | 2,247 |
| 8th Sep 2026 (Tue) | 30.83 | 30.86 | 30.83 | 30.769 | 1,509 |
| 7th Sep 2026 (Mon) | 30.69 | 30.8569 | 30.69 | 30.8569 | 20 |
| 4th Sep 2026 (Fri) | 30.69 | 30.8569 | 30.69 | 30.8569 | 20 |
| 3rd Sep 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.8287 | 38 |
| 2nd Sep 2026 (Wed) | 30.51 | 30.60 | 30.51 | 30.5964 | 321 |
| 1st Sep 2026 (Tue) | 30.52 | 30.55 | 30.51 | 30.4737 | 3,276 |
| 31st Aug 2026 (Mon) | 30.58 | 30.63 | 30.58 | 30.6606 | 1,203 |
| 28th Aug 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.6829 | 202 |
| 27th Aug 2026 (Thu) | 30.75 | 30.76 | 30.71 | 30.7813 | 1,138 |
| 26th Aug 2026 (Wed) | 30.57 | 30.65 | 30.57 | 30.65 | 23 |
| 25th Aug 2026 (Tue) | 30.57 | 30.7017 | 30.57 | 30.7017 | 1 |
| 24th Aug 2026 (Mon) | 30.57 | 30.58 | 30.57 | 30.573 | 329 |
| 21st Aug 2026 (Fri) | 30.66 | 30.66 | 30.61 | 30.702 | 7,162 |
| 20th Aug 2026 (Thu) | 30.73 | 30.73 | 30.5579 | 30.5579 | 3 |
| 19th Aug 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.73 | 409 |
| 18th Aug 2026 (Tue) | 30.61 | 30.70 | 30.61 | 30.70 | 561 |
| 17th Aug 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.955 | 543 |
| 14th Aug 2026 (Fri) | 30.81 | 30.967 | 30.81 | 30.967 | 89 |
| 13th Aug 2026 (Thu) | 30.81 | 31.005 | 30.81 | 31.005 | 3 |
| 12th Aug 2026 (Wed) | 30.81 | 30.91 | 30.81 | 30.91 | 85 |
| 11th Aug 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.7971 | 102 |
| 10th Aug 2026 (Mon) | 30.89 | 30.90 | 30.87 | 30.8633 | 1,233 |
| 7th Aug 2026 (Fri) | 30.89 | 30.89 | 30.88 | 30.8995 | 101 |
| 6th Aug 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.703 | 230 |
| 5th Aug 2026 (Wed) | 30.64 | 30.8002 | 30.64 | 30.8002 | 3 |
| 4th Aug 2026 (Tue) | 30.64 | 30.87 | 30.64 | 30.8623 | 737 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.26 | 30.20 | 30.3209 | 800 |
| 31st Jul 2026 (Fri) | 29.86 | 30.00 | 29.86 | 30.0256 | 745 |
| 30th Jul 2026 (Thu) | 29.78 | 29.90 | 29.78 | 29.88 | 611 |
| 29th Jul 2026 (Wed) | 29.63 | 29.67 | 29.47 | 29.47 | 1,971 |
| 28th Jul 2026 (Tue) | 29.78 | 29.83 | 29.75 | 29.8254 | 1,561 |