| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.79 | 29.79 | 29.79 | 30.0451 | 101 |
| 19th May 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.6898 | 127 |
| 18th May 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.8839 | 1,002 |
| 15th May 2026 (Fri) | 30.24 | 30.24 | 29.8945 | 29.8945 | 33 |
| 14th May 2026 (Thu) | 30.24 | 30.34 | 30.24 | 30.2963 | 852 |
| 13th May 2026 (Wed) | 29.99 | 29.99 | 29.99 | 30.1496 | 2 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.9487 | 29.9487 | 64 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.1197 | 2,903 |
| 8th May 2026 (Fri) | 30.06 | 30.10 | 30.05 | 30.1039 | 414 |
| 7th May 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.81 | 1,104 |
| 6th May 2026 (Wed) | 29.32 | 29.9797 | 29.32 | 29.9797 | 1 |
| 5th May 2026 (Tue) | 29.32 | 29.4936 | 29.32 | 29.4936 | 177 |
| 4th May 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.2051 | 40 |
| 1st May 2026 (Fri) | 29.38 | 29.45 | 29.38 | 29.3461 | 3,723 |
| 30th Apr 2026 (Thu) | 29.275 | 29.275 | 29.275 | 29.275 | 222 |
| 29th Apr 2026 (Wed) | 29.05 | 29.05 | 28.8843 | 28.8843 | 22 |
| 28th Apr 2026 (Tue) | 29.05 | 29.05 | 28.9456 | 28.9456 | 18 |
| 27th Apr 2026 (Mon) | 29.05 | 29.08 | 29.05 | 29.083 | 1,109 |
| 24th Apr 2026 (Fri) | 28.87 | 29.071 | 28.87 | 29.071 | 1 |
| 23rd Apr 2026 (Thu) | 28.87 | 28.87 | 28.8112 | 28.8112 | 2 |
| 22nd Apr 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.9385 | 1,001 |
| 21st Apr 2026 (Tue) | 29.02 | 29.02 | 28.666 | 28.666 | 0 |
| 20th Apr 2026 (Mon) | 29.02 | 29.02 | 28.89 | 28.89 | 43 |
| 17th Apr 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.9565 | 110 |
| 16th Apr 2026 (Thu) | 28.52 | 28.65 | 28.52 | 28.61 | 2,299 |
| 15th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.5631 | 121 |
| 14th Apr 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 551 |
| 13th Apr 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.1112 | 920 |
| 10th Apr 2026 (Fri) | 27.70 | 27.8954 | 27.70 | 27.8954 | 28 |
| 9th Apr 2026 (Thu) | 27.70 | 27.88 | 27.70 | 27.885 | 1,106 |
| 8th Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.767 | 100 |
| 7th Apr 2026 (Tue) | 26.84 | 26.89 | 26.84 | 27.09 | 126 |
| 6th Apr 2026 (Mon) | 27.00 | 27.00 | 26.99 | 27.07 | 5,382 |
| 3rd Apr 2026 (Fri) | 26.63 | 26.69 | 26.63 | 26.919 | 701 |
| 2nd Apr 2026 (Thu) | 26.63 | 26.69 | 26.63 | 26.919 | 701 |
| 1st Apr 2026 (Wed) | 26.33 | 26.9487 | 26.33 | 26.9487 | 2 |
| 31st Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.75 | 49 |
| 30th Mar 2026 (Mon) | 26.00 | 26.01 | 26.00 | 26.0388 | 328 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.18 | 303 |
| 26th Mar 2026 (Thu) | 26.83 | 26.83 | 26.50 | 26.50 | 74 |
| 25th Mar 2026 (Wed) | 26.83 | 26.9135 | 26.83 | 26.9135 | 1 |
| 24th Mar 2026 (Tue) | 26.83 | 26.83 | 26.71 | 26.71 | 2 |
| 23rd Mar 2026 (Mon) | 26.83 | 26.85 | 26.83 | 26.85 | 265 |