| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.37 | 30.38 | 30.36 | 30.44 | 651 |
| 9th Jul 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.3312 | 808 |
| 8th Jul 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.1276 | 221 |
| 7th Jul 2026 (Tue) | 30.30 | 30.30 | 30.2003 | 30.2003 | 3 |
| 6th Jul 2026 (Mon) | 30.30 | 30.457 | 30.30 | 30.457 | 682 |
| 3rd Jul 2026 (Fri) | 30.30 | 30.30 | 30.1809 | 30.1809 | 0 |
| 2nd Jul 2026 (Thu) | 30.30 | 30.30 | 30.08 | 30.1809 | 2,413 |
| 1st Jul 2026 (Wed) | 30.31 | 30.38 | 30.29 | 30.24 | 1,245 |
| 30th Jun 2026 (Tue) | 30.09 | 30.445 | 30.09 | 30.445 | 673 |
| 29th Jun 2026 (Mon) | 30.09 | 30.11 | 30.00 | 30.1796 | 1,201 |
| 26th Jun 2026 (Fri) | 30.13 | 30.13 | 30.1031 | 30.1031 | 1 |
| 25th Jun 2026 (Thu) | 30.13 | 30.1304 | 30.13 | 30.1304 | 1 |
| 24th Jun 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.0597 | 1,098 |
| 23rd Jun 2026 (Tue) | 30.20 | 30.25 | 30.17 | 30.10 | 532 |
| 22nd Jun 2026 (Mon) | 30.60 | 30.60 | 30.5971 | 30.5971 | 4 |
| 19th Jun 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.6752 | 1,002 |
| 18th Jun 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.6752 | 1,002 |
| 17th Jun 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.2843 | 469 |
| 16th Jun 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.5351 | 1 |
| 15th Jun 2026 (Mon) | 29.52 | 30.7001 | 29.52 | 30.7001 | 169 |
| 12th Jun 2026 (Fri) | 29.52 | 30.2718 | 29.52 | 30.2718 | 15 |
| 11th Jun 2026 (Thu) | 29.52 | 30.18 | 29.52 | 30.18 | 1 |
| 10th Jun 2026 (Wed) | 29.52 | 29.5937 | 29.52 | 29.5937 | 1 |
| 9th Jun 2026 (Tue) | 29.52 | 29.72 | 29.52 | 29.9401 | 1,212 |
| 8th Jun 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.039 | 1,653 |
| 5th Jun 2026 (Fri) | 30.72 | 30.72 | 29.9043 | 29.9043 | 430 |
| 4th Jun 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.71 | 2,176 |
| 3rd Jun 2026 (Wed) | 30.59 | 30.6975 | 30.59 | 30.6975 | 6 |
| 2nd Jun 2026 (Tue) | 30.59 | 30.87 | 30.59 | 30.87 | 19 |
| 1st Jun 2026 (Mon) | 30.59 | 30.59 | 30.59 | 30.7374 | 604 |
| 29th May 2026 (Fri) | 30.40 | 30.6634 | 30.40 | 30.6634 | 48 |
| 28th May 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.6121 | 1,879 |
| 27th May 2026 (Wed) | 30.48 | 30.52 | 30.48 | 30.4958 | 3,517 |
| 26th May 2026 (Tue) | 30.56 | 30.56 | 30.46 | 30.5357 | 918 |
| 25th May 2026 (Mon) | 30.00 | 30.194 | 30.00 | 30.194 | 4 |
| 22nd May 2026 (Fri) | 30.00 | 30.194 | 30.00 | 30.194 | 4 |
| 21st May 2026 (Thu) | 30.00 | 30.13 | 29.92 | 30.12 | 1,729 |
| 20th May 2026 (Wed) | 29.79 | 29.79 | 29.79 | 30.0451 | 101 |
| 19th May 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.6898 | 127 |
| 18th May 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.8839 | 1,002 |
| 15th May 2026 (Fri) | 30.24 | 30.24 | 29.8945 | 29.8945 | 33 |
| 14th May 2026 (Thu) | 30.24 | 30.34 | 30.24 | 30.2963 | 852 |
| 13th May 2026 (Wed) | 29.99 | 29.99 | 29.99 | 30.1496 | 2 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.9487 | 29.9487 | 64 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.1197 | 2,903 |