Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplius Aggress (AAAA.US) Share Price

Price $26.69 on 03-04-2026 at 22:47:26
Change $-0.32 -1.19%
Buy $28.80
Sell $10.41
Last Trade: -
Day's Volume: 701
Last Close: $26.919
Open: $26.63
ISIN: US02072Q6897
Day's Range $26.63 - $26.69
52wk Range: $25.00 - $28.2793
Market Capitalisation: $N/A
VWAP: $26.62943
Shares in Issue: N/A

Amplius Aggress (AAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplius Aggress trades

Amplius Aggress (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.63 26.69 26.63 26.919 701
2nd Apr 2026 (Thu) 26.63 26.69 26.63 26.919 701
1st Apr 2026 (Wed) 26.33 26.9487 26.33 26.9487 2
31st Mar 2026 (Tue) 26.33 26.33 26.33 26.75 49
30th Mar 2026 (Mon) 26.00 26.01 26.00 26.0388 328
27th Mar 2026 (Fri) 26.21 26.21 26.21 26.18 303
26th Mar 2026 (Thu) 26.83 26.83 26.50 26.50 74
25th Mar 2026 (Wed) 26.83 26.9135 26.83 26.9135 1
24th Mar 2026 (Tue) 26.83 26.83 26.71 26.71 2
23rd Mar 2026 (Mon) 26.83 26.85 26.83 26.85 265
20th Mar 2026 (Fri) 26.83 26.83 26.56 26.4803 13,363
19th Mar 2026 (Thu) 27.35 27.35 26.9356 26.9356 1
18th Mar 2026 (Wed) 27.35 27.35 26.9742 26.9742 2
17th Mar 2026 (Tue) 27.35 27.35 27.35 27.2827 222
16th Mar 2026 (Mon) 27.22 27.22 27.22 27.1933 2,000
13th Mar 2026 (Fri) 27.49 27.49 26.9033 26.9033 9
12th Mar 2026 (Thu) 27.49 27.49 27.0673 27.0673 116
11th Mar 2026 (Wed) 27.49 27.49 27.49 27.4502 100
10th Mar 2026 (Tue) 27.66 27.66 27.66 27.4459 100
9th Mar 2026 (Mon) 26.96 27.19 26.96 27.4463 167
6th Mar 2026 (Fri) 27.19 27.27 27.19 27.2166 400
5th Mar 2026 (Thu) 27.24 27.4844 27.24 27.4844 37
See more Amplius Aggress price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered