Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAAA.US (AAAA.US) Share Price

Price $27.55 on 11-12-2025 at 20:17:40
Change $-0.07 -0.25%
Buy $27.68
Sell $27.64
Last Trade: -
Day's Volume: 100
Last Close: $27.6171
Open: $27.55
ISIN: US02072Q6897
Day's Range $27.55 - $27.55
52wk Range: $24.99 - $28.39
Market Capitalisation: $N/A
VWAP: $27.55139
Shares in Issue: N/A

AAAA.US (AAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AAAA.US trades

AAAA.US (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.55 27.55 27.55 27.6171 100
10th Dec 2025 (Wed) 27.42 27.42 27.42 27.6171 2
9th Dec 2025 (Tue) 27.41 27.4403 27.41 27.4403 0
8th Dec 2025 (Mon) 27.41 27.42 27.41 27.4175 574
5th Dec 2025 (Fri) 27.53 27.53 27.53 27.4749 185
4th Dec 2025 (Thu) 27.42 27.42 27.42 27.4269 132
3rd Dec 2025 (Wed) 27.39 27.4374 27.39 27.4374 116
2nd Dec 2025 (Tue) 27.39 27.39 27.39 27.3834 175
1st Dec 2025 (Mon) 27.34 27.34 27.30 27.2893 759
28th Nov 2025 (Fri) 27.23 27.3885 27.23 27.3885 128
27th Nov 2025 (Thu) 27.23 27.34 27.23 27.3093 2,000
26th Nov 2025 (Wed) 27.23 27.34 27.23 27.3093 2,000
25th Nov 2025 (Tue) 26.81 27.1434 26.81 27.1434 48
24th Nov 2025 (Mon) 26.81 26.95 26.81 26.9543 232
21st Nov 2025 (Fri) 26.43 26.72 26.43 26.571 300
20th Nov 2025 (Thu) 26.86 26.86 26.7212 26.7212 0
19th Nov 2025 (Wed) 26.86 26.86 26.68 26.7212 1,617
18th Nov 2025 (Tue) 26.64 26.79 26.62 26.6455 3,569
17th Nov 2025 (Mon) 26.93 26.95 26.92 26.7978 4,851
14th Nov 2025 (Fri) 26.85 27.07 26.85 27.0035 103
13th Nov 2025 (Thu) 27.28 27.28 27.07 27.0039 173
12th Nov 2025 (Wed) 27.36 27.36 27.34 27.3961 238
11th Nov 2025 (Tue) 27.31 27.31 27.28 27.3753 624
See more AAAA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered