Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Acc (AAA.US) Share Price

Price $24.94 on 28-09-2026 at 21:05:01
Change $-0.22 -0.88%
Buy $25.10
Sell $24.69
Last Trade: Buy 1.00 at $25.10
Day's Volume: 626
Last Close: $24.9793
Open: $25.00
ISIN: US46144X6105
Day's Range $24.86 - $25.00
52wk Range: $24.67 - $25.18
Market Capitalisation: $N/A
VWAP: $24.94659
Shares in Issue: N/A

Alternative Acc (AAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.10 Ordinary
07:22:21 - 28-Sep-26
See more Alternative Acc trades

Alternative Acc (AAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.00 25.025 25.00 25.025 6
24th Sep 2026 (Thu) 25.00 25.05 25.00 25.05 0
23rd Sep 2026 (Wed) 25.00 25.0054 25.00 25.0054 18
22nd Sep 2026 (Tue) 25.00 25.00 25.00 25.02 100
21st Sep 2026 (Mon) 24.88 24.935 24.88 24.935 0
18th Sep 2026 (Fri) 24.88 25.04 24.88 24.90 3,847
17th Sep 2026 (Thu) 24.90 24.975 24.90 24.975 77
16th Sep 2026 (Wed) 24.90 24.90 24.90 24.95 0
15th Sep 2026 (Tue) 24.99 24.99 24.99 24.98 101
14th Sep 2026 (Mon) 24.95 24.95 24.95 24.95 1,002
11th Sep 2026 (Fri) 24.90 24.90 24.87 24.855 216
10th Sep 2026 (Thu) 25.06 25.06 24.9893 24.9893 0
9th Sep 2026 (Wed) 25.06 25.06 25.00 25.00 1
8th Sep 2026 (Tue) 25.06 25.08 25.04 25.01 50
7th Sep 2026 (Mon) 24.94 24.94 24.94 24.9504 387
4th Sep 2026 (Fri) 24.94 24.94 24.94 24.9504 387
3rd Sep 2026 (Thu) 24.96 25.04 24.96 25.04 50
2nd Sep 2026 (Wed) 24.96 25.07 24.96 25.10 9,690
1st Sep 2026 (Tue) 24.925 24.925 24.895 24.895 7
31st Aug 2026 (Mon) 24.925 24.925 24.925 24.90 105
28th Aug 2026 (Fri) 24.94 24.94 24.91 24.9431 710
See more Alternative Acc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered