Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Acc (AAA.US) Share Price

Price $24.975 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $24.99
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $24.975
Open: $24.95
ISIN: US46144X6105
Day's Range $0.00 - $0.00
52wk Range: $22.96 - $28.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alternative Acc (AAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alternative Acc trades

Alternative Acc (AAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.95 24.975 24.95 24.975 0
19th May 2026 (Tue) 24.95 24.97 24.95 24.97 0
18th May 2026 (Mon) 24.95 24.95 24.935 24.935 0
15th May 2026 (Fri) 24.95 24.955 24.95 24.955 0
14th May 2026 (Thu) 24.95 24.95 24.935 24.935 0
13th May 2026 (Wed) 24.95 24.95 24.95 24.9599 200
12th May 2026 (Tue) 24.90 24.90 24.90 24.92 0
11th May 2026 (Mon) 24.92 24.92 24.74 24.90 622
8th May 2026 (Fri) 24.90 24.945 24.90 24.945 0
7th May 2026 (Thu) 24.90 24.90 24.89 24.905 0
6th May 2026 (Wed) 24.97 24.97 24.97 24.93 1
5th May 2026 (Tue) 24.90 24.90 24.86 24.87 1,360
4th May 2026 (Mon) 24.87 24.91 24.87 24.905 19
1st May 2026 (Fri) 24.955 24.955 24.955 24.9095 133
30th Apr 2026 (Thu) 24.91 24.91 24.91 24.91 6
29th Apr 2026 (Wed) 24.91 24.955 24.91 24.955 0
28th Apr 2026 (Tue) 24.91 24.91 24.91 24.93 575
27th Apr 2026 (Mon) 24.95 24.955 24.95 24.955 5
24th Apr 2026 (Fri) 24.95 24.95 24.95 24.935 0
23rd Apr 2026 (Thu) 25.04 25.04 24.975 24.975 0
22nd Apr 2026 (Wed) 25.04 25.04 25.04 25.005 759
21st Apr 2026 (Tue) 24.97 24.995 24.97 24.995 0
See more Alternative Acc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered