| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.00 | 25.025 | 25.00 | 25.025 | 6 |
| 24th Sep 2026 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.0054 | 25.00 | 25.0054 | 18 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 100 |
| 21st Sep 2026 (Mon) | 24.88 | 24.935 | 24.88 | 24.935 | 0 |
| 18th Sep 2026 (Fri) | 24.88 | 25.04 | 24.88 | 24.90 | 3,847 |
| 17th Sep 2026 (Thu) | 24.90 | 24.975 | 24.90 | 24.975 | 77 |
| 16th Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.95 | 0 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.98 | 101 |
| 14th Sep 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 1,002 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.87 | 24.855 | 216 |
| 10th Sep 2026 (Thu) | 25.06 | 25.06 | 24.9893 | 24.9893 | 0 |
| 9th Sep 2026 (Wed) | 25.06 | 25.06 | 25.00 | 25.00 | 1 |
| 8th Sep 2026 (Tue) | 25.06 | 25.08 | 25.04 | 25.01 | 50 |
| 7th Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.9504 | 387 |
| 4th Sep 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.9504 | 387 |
| 3rd Sep 2026 (Thu) | 24.96 | 25.04 | 24.96 | 25.04 | 50 |
| 2nd Sep 2026 (Wed) | 24.96 | 25.07 | 24.96 | 25.10 | 9,690 |
| 1st Sep 2026 (Tue) | 24.925 | 24.925 | 24.895 | 24.895 | 7 |
| 31st Aug 2026 (Mon) | 24.925 | 24.925 | 24.925 | 24.90 | 105 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.91 | 24.9431 | 710 |
| 27th Aug 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.9385 | 450 |
| 26th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9668 | 504 |
| 25th Aug 2026 (Tue) | 24.97 | 25.14 | 24.97 | 24.96 | 205 |
| 24th Aug 2026 (Mon) | 24.94 | 24.95 | 24.92 | 24.9205 | 1,100 |
| 21st Aug 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 180 |
| 20th Aug 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.945 | 100 |
| 19th Aug 2026 (Wed) | 24.95 | 24.955 | 24.95 | 24.955 | 0 |
| 18th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 226 |
| 17th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 14th Aug 2026 (Fri) | 24.94 | 24.955 | 24.94 | 24.955 | 20 |
| 13th Aug 2026 (Thu) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 12th Aug 2026 (Wed) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 11th Aug 2026 (Tue) | 24.94 | 24.965 | 24.94 | 24.965 | 0 |
| 10th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.935 | 0 |
| 7th Aug 2026 (Fri) | 24.985 | 24.985 | 24.975 | 24.975 | 0 |
| 6th Aug 2026 (Thu) | 24.985 | 24.985 | 24.97 | 24.97 | 32 |
| 5th Aug 2026 (Wed) | 24.985 | 24.995 | 24.985 | 24.995 | 0 |
| 4th Aug 2026 (Tue) | 24.985 | 25.02 | 24.985 | 24.9934 | 365 |
| 3rd Aug 2026 (Mon) | 24.97 | 24.97 | 24.93 | 24.965 | 90 |
| 31st Jul 2026 (Fri) | 24.96 | 24.96 | 24.915 | 24.915 | 1 |
| 30th Jul 2026 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 29th Jul 2026 (Wed) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 28th Jul 2026 (Tue) | 24.96 | 25.02 | 24.96 | 25.02 | 4 |