| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.95 | 24.975 | 24.95 | 24.975 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.935 | 24.935 | 0 |
| 15th May 2026 (Fri) | 24.95 | 24.955 | 24.95 | 24.955 | 0 |
| 14th May 2026 (Thu) | 24.95 | 24.95 | 24.935 | 24.935 | 0 |
| 13th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9599 | 200 |
| 12th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.92 | 0 |
| 11th May 2026 (Mon) | 24.92 | 24.92 | 24.74 | 24.90 | 622 |
| 8th May 2026 (Fri) | 24.90 | 24.945 | 24.90 | 24.945 | 0 |
| 7th May 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.905 | 0 |
| 6th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.93 | 1 |
| 5th May 2026 (Tue) | 24.90 | 24.90 | 24.86 | 24.87 | 1,360 |
| 4th May 2026 (Mon) | 24.87 | 24.91 | 24.87 | 24.905 | 19 |
| 1st May 2026 (Fri) | 24.955 | 24.955 | 24.955 | 24.9095 | 133 |
| 30th Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 6 |
| 29th Apr 2026 (Wed) | 24.91 | 24.955 | 24.91 | 24.955 | 0 |
| 28th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.93 | 575 |
| 27th Apr 2026 (Mon) | 24.95 | 24.955 | 24.95 | 24.955 | 5 |
| 24th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.935 | 0 |
| 23rd Apr 2026 (Thu) | 25.04 | 25.04 | 24.975 | 24.975 | 0 |
| 22nd Apr 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.005 | 759 |
| 21st Apr 2026 (Tue) | 24.97 | 24.995 | 24.97 | 24.995 | 0 |
| 20th Apr 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 43 |
| 17th Apr 2026 (Fri) | 24.97 | 25.12 | 24.97 | 25.035 | 100 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.85 | 24.9106 | 118 |
| 15th Apr 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.9229 | 0 |
| 14th Apr 2026 (Tue) | 24.98 | 24.98 | 24.965 | 24.965 | 2 |
| 13th Apr 2026 (Mon) | 24.98 | 24.98 | 24.9079 | 24.9079 | 0 |
| 10th Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.935 | 0 |
| 9th Apr 2026 (Thu) | 24.86 | 24.8861 | 24.86 | 24.8861 | 0 |
| 8th Apr 2026 (Wed) | 24.86 | 24.86 | 24.84 | 24.915 | 300 |
| 7th Apr 2026 (Tue) | 24.87 | 24.93 | 24.87 | 24.93 | 0 |
| 6th Apr 2026 (Mon) | 24.87 | 24.88 | 24.86 | 24.89 | 100 |
| 3rd Apr 2026 (Fri) | 24.99 | 24.99 | 24.945 | 24.945 | 59 |
| 2nd Apr 2026 (Thu) | 24.99 | 24.99 | 24.945 | 24.945 | 59 |
| 1st Apr 2026 (Wed) | 24.99 | 25.05 | 24.97 | 24.98 | 200 |
| 31st Mar 2026 (Tue) | 24.91 | 25.00 | 24.84 | 24.93 | 0 |
| 30th Mar 2026 (Mon) | 24.98 | 24.98 | 24.93 | 24.93 | 100 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.905 | 1 |
| 26th Mar 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.96 | 1,015 |
| 25th Mar 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.925 | 2,606 |
| 24th Mar 2026 (Tue) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.925 | 24.925 | 0 |